Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMI Resources Inc - [Ticker: AMU.V]Chart AMI Resources Inc  News AMI Resources Inc  Download Historical Prices for Metastock AMI Resources Inc and Others  Technical Analysis AMI Resources Inc  
Last Trade0.08Last Trade Time2017-01-17 - 20:01:00
Variation0.00 (0.00%)Open0.07
High0.08Low0.07
Volume15,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMU.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-01-2618,0000.810.820.790.8200:00:00
2004-01-2730,3000.760.810.760.8000:00:00
2004-01-289,5000.810.820.810.8200:00:00
2004-01-299,6000.750.750.740.7400:00:00
2004-01-3012,0000.730.750.700.7000:00:00
2004-02-0215,7000.700.700.650.6800:00:00
2004-02-039,1000.650.720.650.7200:00:00
2004-02-053,6000.750.750.750.7500:00:00
2004-02-068,0000.700.720.700.7200:00:00
2004-02-093,0000.770.770.770.7700:00:00
2004-02-1015,0000.750.770.750.7700:00:00
2004-02-1210,5000.750.800.700.7000:00:00
2004-02-1318,0000.650.700.650.7000:00:00
2004-02-167,5000.680.680.680.6800:00:00
2004-02-177,0000.660.700.660.7000:00:00
2004-02-1825,0000.700.740.700.7400:00:00
2004-02-1918,0000.740.750.700.7000:00:00
2004-02-2013,5000.700.700.690.6900:00:00
2004-02-2310,0000.650.670.650.6700:00:00
2004-02-246,0000.700.700.700.7000:00:00
2004-02-2610,0000.700.700.700.7000:00:00
2004-02-2711,2000.660.800.660.8000:00:00
2004-03-0218,2000.700.750.650.7500:00:00
2004-03-042,0000.790.790.790.7900:00:00
2004-03-095,0000.700.700.700.7000:00:00
2004-03-1010,5000.710.740.700.7000:00:00
2004-03-112,9000.700.700.650.6500:00:00
2004-03-1238,1000.700.730.610.7000:00:00
2004-03-1520,0000.650.700.620.7000:00:00
2004-03-1711,4000.700.700.680.7000:00:00
2004-03-188,3000.650.700.620.7000:00:00
2004-03-191,0000.620.620.620.6200:00:00
2004-03-223,7000.710.710.650.6500:00:00
2004-03-238,7000.650.680.650.6500:00:00
2004-03-257,2000.680.680.620.6500:00:00
2004-03-265,5000.650.670.650.6700:00:00
2004-03-295,5000.650.650.650.6500:00:00
2004-03-305,3000.600.650.600.6500:00:00
2004-03-319,0000.640.650.640.6400:00:00
2004-04-0113,1000.700.770.650.6500:00:00
2004-04-025,0000.640.650.640.6500:00:00
2004-04-064,0000.670.670.640.6400:00:00
2004-04-0711,5000.620.640.620.6400:00:00
2004-04-081,0000.610.610.610.6100:00:00
2004-04-125,5000.600.600.600.6000:00:00
2004-04-1314,9000.600.600.560.6000:00:00
2004-04-1513,4000.600.600.550.6000:00:00
2004-04-1616,5000.550.610.550.6000:00:00
2004-04-199,0000.550.550.550.5500:00:00
2004-04-2012,0000.590.600.590.6000:00:00
2004-04-223,9000.590.590.590.5900:00:00
2004-04-2317,5000.560.600.560.6000:00:00
2004-04-265,5000.550.610.540.6100:00:00
2004-04-275,0000.580.600.580.6000:00:00
2004-04-281,8000.540.540.500.5000:00:00
2004-04-295,0000.550.550.550.5500:00:00
2004-04-3011,0000.570.650.570.6500:00:00
2004-05-035,0000.570.600.570.6000:00:00
2004-05-0510,0000.580.580.580.5800:00:00
2004-05-0627,5000.550.550.550.5500:00:00
2004-05-1045,0000.500.550.470.5500:00:00
2004-05-121,0000.450.450.450.4500:00:00
2004-05-134,0000.450.450.450.4500:00:00
2004-05-141,9000.450.450.420.4200:00:00
2004-05-17112,5000.450.540.440.4400:00:00
2004-05-181,5000.420.420.420.4200:00:00
2004-05-1912,5000.450.450.390.3900:00:00
2004-05-205,0000.400.400.400.4000:00:00
2004-05-216,0000.410.410.400.4000:00:00
2004-05-258,0000.390.400.370.3700:00:00
2004-05-265000.400.400.400.4000:00:00
2004-05-2733,0000.350.430.350.3700:00:00
2004-05-2810,0000.370.370.370.3700:00:00
2004-05-3114,0000.360.360.350.3500:00:00
2004-06-0112,0000.380.380.380.3800:00:00
2004-06-039,6000.350.360.350.3600:00:00
2004-06-075,0000.350.350.350.3500:00:00
2004-06-0920,0000.380.400.380.4000:00:00
2004-06-109,0000.350.380.340.3800:00:00
2004-06-144,1000.360.360.360.3600:00:00
2004-06-154,0000.360.360.360.3600:00:00
2004-06-1617,0000.350.350.320.3200:00:00
2004-06-1710,0000.310.310.300.3000:00:00
2004-06-1822,2000.340.370.340.3700:00:00
2004-06-217,1000.370.370.370.3700:00:00
2004-06-229,0000.370.400.370.4000:00:00
2004-06-2340,0000.380.400.380.4000:00:00
2004-06-249,5000.400.420.400.4000:00:00
2004-06-2911,5000.380.380.370.3700:00:00
2004-06-304,0000.370.380.370.3800:00:00
2004-07-025,0000.360.360.360.3600:00:00
2004-07-057,5000.370.370.370.3700:00:00
2004-07-065,0000.380.380.380.3800:00:00
2004-07-0730,9000.370.390.330.3900:00:00
2004-07-0810,0000.450.450.450.4500:00:00
2004-07-092,5000.450.450.450.4500:00:00
2004-07-126000.400.400.400.4000:00:00
2004-07-1310,1000.400.400.390.3900:00:00
2004-07-1433,5000.390.400.390.4000:00:00
2004-07-1615,0000.400.450.400.4000:00:00
2004-07-205,0000.400.400.400.4000:00:00
2004-07-225,2000.450.450.450.4500:00:00
2004-07-265,0000.450.450.450.4500:00:00
2004-07-2710,2000.440.440.440.4400:00:00
2004-08-0314,5000.420.420.400.4000:00:00
2004-08-042,2000.400.400.400.4000:00:00
2004-08-065,0000.450.450.450.4500:00:00
2004-08-095,0000.460.460.460.4600:00:00
2004-08-111,0000.400.400.400.4000:00:00
2004-08-168,0000.390.390.390.3900:00:00
2004-08-175,0000.380.380.380.3800:00:00
2004-08-1824,1000.370.370.350.3600:00:00
2004-08-251,5000.400.400.370.3700:00:00
2004-08-263,0000.400.400.400.4000:00:00
2004-08-2725,0000.430.430.430.4300:00:00
2004-08-3030,0000.450.450.450.4500:00:00
2004-08-31104,9000.450.450.430.4500:00:00
2004-09-012,1000.480.480.480.4800:00:00
2004-09-0313,0000.450.450.440.4500:00:00
2004-09-072,5000.490.490.490.4900:00:00
2004-09-106,0000.500.500.430.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources