Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMI Resources Inc - [Ticker: AMU.V]Chart AMI Resources Inc  News AMI Resources Inc  Download Historical Prices for Metastock AMI Resources Inc and Others  Technical Analysis AMI Resources Inc  
Last Trade0.08Last Trade Time2017-01-17 - 20:01:00
Variation0.00 (0.00%)Open0.07
High0.08Low0.07
Volume15,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMU.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-0570,0000.160.160.160.1600:00:00
2010-11-0825,0000.160.160.160.1600:00:00
2010-11-09120,9000.160.160.150.1500:00:00
2010-11-1040,1000.150.150.150.1500:00:00
2010-11-1141,0000.170.170.160.1600:00:00
2010-11-1214,2000.160.160.160.1600:00:00
2010-11-15211,5000.150.170.140.1700:00:00
2010-11-163,8000.170.170.170.1700:00:00
2010-11-1700.170.170.170.1700:00:00
2010-11-1800.170.170.170.1700:00:00
2010-11-1923,0000.150.160.150.1600:00:00
2010-11-2200.160.160.160.1600:00:00
2010-11-232,0000.160.160.160.1600:00:00
2010-11-2455,9000.160.180.160.1800:00:00
2010-11-2500.180.180.180.1800:00:00
2010-11-2615,0000.170.170.160.1600:00:00
2010-11-29183,4000.180.210.180.2000:00:00
2010-11-30551,0000.210.220.170.2000:00:00
2010-12-0126,0000.200.200.180.1800:00:00
2010-12-0271,2000.190.200.190.2000:00:00
2010-12-0378,9000.200.200.180.1800:00:00
2010-12-0629,0000.180.210.180.1900:00:00
2010-12-0700.190.190.190.1900:00:00
2010-12-08113,0000.180.180.170.1700:00:00
2010-12-0913,0000.170.170.170.1700:00:00
2010-12-1042,1000.170.170.160.1700:00:00
2010-12-1310,3000.170.170.170.1700:00:00
2010-12-145,0000.170.170.170.1700:00:00
2010-12-1554,5000.170.170.150.1500:00:00
2010-12-162,0000.150.150.150.1500:00:00
2010-12-1748,0000.170.170.170.1700:00:00
2010-12-2016,1000.170.180.170.1800:00:00
2010-12-2161,0000.170.180.170.1800:00:00
2010-12-2295,0000.180.200.180.1800:00:00
2010-12-235,0000.170.170.170.1700:00:00
2010-12-2400.170.170.170.1700:00:00
2010-12-2976,0000.170.190.160.1600:00:00
2010-12-3020,1000.160.160.160.1600:00:00
2010-12-3111,0000.160.170.160.1600:00:00
2011-01-0433,0000.180.180.180.1800:00:00
2011-01-0521,0000.170.170.170.1700:00:00
2011-01-0698,5000.160.160.150.1600:00:00
2011-01-07199,5000.160.170.160.1700:00:00
2011-01-10102,0000.170.170.160.1700:00:00
2011-01-1115,0000.170.190.160.1900:00:00
2011-01-1215,0000.160.160.160.1600:00:00
2011-01-1300.160.160.160.1600:00:00
2011-01-14132,0000.180.190.170.1900:00:00
2011-01-17363,5000.200.250.200.2200:00:00
2011-01-18176,0000.220.240.220.2400:00:00
2011-01-19126,5000.240.240.220.2300:00:00
2011-01-20250,0000.220.220.200.2100:00:00
2011-01-2131,0000.210.210.210.2100:00:00
2011-01-24103,5000.210.220.210.2200:00:00
2011-01-2580,0000.200.200.200.2000:00:00
2011-01-2624,0000.200.200.200.2000:00:00
2011-01-2710,0000.200.200.200.2000:00:00
2011-01-2800.200.200.200.2000:00:00
2011-01-3147,9000.190.190.180.1900:00:00
2011-02-018,9000.180.180.180.1800:00:00
2011-02-0200.180.180.180.1800:00:00
2011-02-0325,0000.200.200.200.2000:00:00
2011-02-0410,4000.190.210.190.2100:00:00
2011-02-07177,5000.220.220.180.1800:00:00
2011-02-0835,2000.180.210.180.2100:00:00
2011-02-0900.210.210.210.2100:00:00
2011-02-1033,0000.190.190.190.1900:00:00
2011-02-1156,6000.180.200.160.1600:00:00
2011-02-141,5000.180.200.180.2000:00:00
2011-02-1500.200.200.200.2000:00:00
2011-02-1688,5000.200.200.190.1900:00:00
2011-02-1732,0000.190.190.190.1900:00:00
2011-02-1833,0000.190.190.180.1800:00:00
2011-02-22123,5000.200.200.180.1900:00:00
2011-02-23127,0000.190.190.180.1800:00:00
2011-02-245,0000.170.170.170.1700:00:00
2011-02-2530,0000.170.170.170.1700:00:00
2011-02-2820,5000.170.170.170.1700:00:00
2011-03-0100.170.170.170.1700:00:00
2011-03-0200.170.170.170.1700:00:00
2011-03-036,4000.170.170.170.1700:00:00
2011-03-0458,0000.170.170.160.1700:00:00
2011-03-0727,5000.180.180.170.1700:00:00
2011-03-0815,0000.180.180.180.1800:00:00
2011-03-0930,0000.160.160.160.1600:00:00
2011-03-1010,0000.180.180.180.1800:00:00
2011-03-1122,0000.160.170.160.1700:00:00
2011-03-1400.170.170.170.1700:00:00
2011-03-15205,0000.140.140.130.1300:00:00
2011-03-1610,0000.130.130.130.1300:00:00
2011-03-1712,5000.160.160.160.1600:00:00
2011-03-1800.160.160.160.1600:00:00
2011-03-216,0000.160.160.160.1600:00:00
2011-03-2213,4000.150.150.130.1500:00:00
2011-03-2353,7000.130.130.130.1300:00:00
2011-03-2415,0000.130.130.130.1300:00:00
2011-03-2500.130.130.130.1300:00:00
2011-03-2856,0000.130.130.120.1200:00:00
2011-03-2900.120.120.120.1200:00:00
2011-03-3060,0000.130.130.120.1200:00:00
2011-03-3173,0000.130.130.120.1300:00:00
2011-04-0110,5000.140.140.140.1400:00:00
2011-04-0400.140.140.140.1400:00:00
2011-04-0571,0000.140.140.140.1400:00:00
2011-04-0610,0000.130.130.130.1300:00:00
2011-04-0725,0000.140.140.130.1300:00:00
2011-04-0823,5000.130.130.120.1200:00:00
2011-04-1135,5000.120.140.120.1400:00:00
2011-04-1200.140.140.140.1400:00:00
2011-04-1321,0000.110.110.110.1100:00:00
2011-04-1400.110.110.110.1100:00:00
2011-04-15160,5000.130.130.120.1200:00:00
2011-04-182,4000.120.150.120.1500:00:00
2011-04-1900.150.150.150.1500:00:00
2011-04-2000.150.150.150.1500:00:00
2011-04-212,0000.110.150.110.1500:00:00
2011-04-2500.150.150.150.1500:00:00
2011-04-2621,0000.110.120.110.1200:00:00
2011-04-2700.120.120.120.1200:00:00
2011-04-2859,0000.120.130.120.1300:00:00
2011-04-291,0000.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources