Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMI Resources Inc - [Ticker: AMU.V]Chart AMI Resources Inc  News AMI Resources Inc  Download Historical Prices for Metastock AMI Resources Inc and Others  Technical Analysis AMI Resources Inc  
Last Trade0.08Last Trade Time2017-01-17 - 20:01:00
Variation0.00 (0.00%)Open0.07
High0.08Low0.07
Volume15,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMU.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-04-0755,3000.380.420.380.4200:00:00
2006-04-1042,5000.430.440.390.4400:00:00
2006-04-1111,0000.440.440.430.4300:00:00
2006-04-126,0000.440.440.390.3900:00:00
2006-04-1718,0000.430.440.430.4400:00:00
2006-04-1820,5000.440.440.390.4000:00:00
2006-04-1968,0000.410.410.390.4100:00:00
2006-04-2035,0000.400.400.390.3900:00:00
2006-04-2442,0000.410.410.370.4000:00:00
2006-04-2519,5000.400.400.400.4000:00:00
2006-04-2715,0000.370.370.370.3700:00:00
2006-04-2880,5000.370.410.370.4100:00:00
2006-05-0135,1000.400.400.400.4000:00:00
2006-05-02392,5000.400.550.400.5500:00:00
2006-05-0371,5000.550.550.460.4600:00:00
2006-05-0450,0000.470.500.470.5000:00:00
2006-05-05159,1000.500.550.500.5000:00:00
2006-05-0813,2000.550.550.470.4700:00:00
2006-05-09122,5000.480.480.450.4800:00:00
2006-05-1032,5000.480.500.480.5000:00:00
2006-05-11118,0000.500.570.500.5500:00:00
2006-05-1263,0000.550.550.480.5500:00:00
2006-05-155,0000.550.550.460.4600:00:00
2006-05-1639,5000.530.540.480.4800:00:00
2006-05-1741,0000.500.500.480.5000:00:00
2006-05-182,0000.500.500.500.5000:00:00
2006-05-1920,0000.500.500.410.4600:00:00
2006-05-235,0000.490.490.460.4600:00:00
2006-05-2422,0000.420.420.400.4000:00:00
2006-05-253,5000.400.400.400.4000:00:00
2006-05-263,0000.400.400.400.4000:00:00
2006-05-3039,5000.450.480.400.4800:00:00
2006-06-02140,5000.460.500.390.4900:00:00
2006-06-0525,0000.500.510.500.5000:00:00
2006-06-0610,0000.450.450.450.4500:00:00
2006-06-0739,0000.430.470.400.4300:00:00
2006-06-0828,5000.440.440.370.3700:00:00
2006-06-0910,0000.370.370.370.3700:00:00
2006-06-133,0000.400.400.350.3500:00:00
2006-06-141,0000.350.350.300.3000:00:00
2006-06-169,0000.350.350.350.3500:00:00
2006-06-191,0000.370.370.370.3700:00:00
2006-06-203,7000.390.390.380.3900:00:00
2006-06-211,2000.340.380.340.3800:00:00
2006-06-2630,0000.380.380.380.3800:00:00
2006-06-2720,7000.320.340.320.3300:00:00
2006-06-2812,5000.320.320.310.3100:00:00
2006-06-3047,0000.370.390.370.3900:00:00
2006-07-045,0000.400.420.400.4200:00:00
2006-07-052,6000.360.360.360.3600:00:00
2006-07-1020,0000.370.370.350.3500:00:00
2006-07-1856,5000.330.330.230.2300:00:00
2006-07-1912,6000.240.260.240.2600:00:00
2006-07-2115,0000.240.250.240.2500:00:00
2006-07-252,0000.260.260.260.2600:00:00
2006-07-265,0000.250.250.240.2400:00:00
2006-07-3143,0000.250.250.240.2400:00:00
2006-08-0110,0000.240.240.240.2400:00:00
2006-08-0440,0000.240.240.240.2400:00:00
2006-08-0814,0000.240.240.240.2400:00:00
2006-08-095,0000.240.240.240.2400:00:00
2006-08-1030,0000.230.230.220.2200:00:00
2006-08-1119,0000.230.240.230.2400:00:00
2006-08-1414,0000.240.240.230.2300:00:00
2006-08-1525,0000.240.240.240.2400:00:00
2006-08-162,0000.250.250.250.2500:00:00
2006-08-1713,0000.250.260.250.2600:00:00
2006-08-1840,0000.280.280.270.2700:00:00
2006-08-2196,0000.280.300.270.3000:00:00
2006-08-221,8000.330.330.330.3300:00:00
2006-08-2410,5000.300.300.300.3000:00:00
2006-08-2825,0000.280.280.280.2800:00:00
2006-08-292,1000.310.310.310.3100:00:00
2006-08-3025,0000.280.280.270.2700:00:00
2006-08-312,0000.270.270.270.2700:00:00
2006-09-0515,0000.300.300.300.3000:00:00
2006-09-0696,0000.300.300.250.2600:00:00
2006-09-0817,5000.270.270.250.2500:00:00
2006-09-1222,5000.280.280.250.2500:00:00
2006-09-1310,0000.240.240.240.2400:00:00
2006-09-1418,0000.240.250.240.2500:00:00
2006-09-1530,0000.230.230.230.2300:00:00
2006-09-18327,3000.220.230.170.2000:00:00
2006-09-1950,0000.220.230.220.2300:00:00
2006-09-2049,2000.210.210.190.2000:00:00
2006-09-2120,5000.190.190.180.1800:00:00
2006-09-22130,5000.190.190.180.1800:00:00
2006-09-2618,5000.180.180.170.1700:00:00
2006-09-2775,0000.190.190.170.1700:00:00
2006-09-2953,0000.180.190.180.1900:00:00
2006-10-035,0000.190.190.190.1900:00:00
2006-10-0510,0000.170.170.170.1700:00:00
2006-10-102,5000.190.190.190.1900:00:00
2006-10-125,0000.190.190.190.1900:00:00
2006-10-1325,0000.180.180.170.1700:00:00
2006-10-1640,0000.170.170.160.1600:00:00
2006-10-1815,0000.170.170.170.1700:00:00
2006-10-2317,5000.210.220.210.2200:00:00
2006-10-245,8000.180.220.180.2200:00:00
2006-10-275000.180.180.180.1800:00:00
2006-10-312,0000.170.170.170.1700:00:00
2006-11-028,2000.180.180.180.1800:00:00
2006-11-0331,5000.200.200.180.1800:00:00
2006-11-0630,0000.190.190.170.1700:00:00
2006-11-087000.180.180.180.1800:00:00
2006-11-0971,0000.200.210.200.2100:00:00
2006-11-1033,0000.210.230.210.2300:00:00
2006-11-1325,4000.220.220.200.2100:00:00
2006-11-145000.200.200.200.2000:00:00
2006-11-1511,5000.200.230.200.2300:00:00
2006-11-173,0000.220.220.220.2200:00:00
2006-11-2148,0000.220.230.220.2300:00:00
2006-11-2246,7000.230.230.200.2000:00:00
2006-11-2310,0000.200.200.200.2000:00:00
2006-11-241,6000.200.200.200.2000:00:00
2006-11-2786,0000.200.210.170.2100:00:00
2006-11-2881,5000.220.220.170.1700:00:00
2006-11-2913,1000.190.200.190.2000:00:00
2006-11-3010,5000.200.200.170.1700:00:00
2006-12-0115,0000.190.200.190.2000:00:00
2006-12-0515,5000.180.200.180.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources