Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.96%) ALMADEN MINERALS - [Ticker: AMM.TO]Chart ALMADEN MINERALS   News ALMADEN MINERALS   Download Historical Prices for Metastock ALMADEN MINERALS  and Others  Technical Analysis ALMADEN MINERALS   
Last Trade0.67Last Trade Time2018-11-29 - 00:00:00
Variation--0.03 (+0.96%)Open0.70
High0.70Low0.67
Volume19,400Average Volume (3m)0
YieldBid / Ask1.28 x 0 - 1.30 x 0
Former Close0.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMM.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2140,4001.952.001.941.9400:00:00
2005-09-2253,8001.951.991.851.8500:00:00
2005-09-2359,9001.851.851.741.8500:00:00
2005-09-2659,2001.821.881.801.8800:00:00
2005-09-2787,0001.801.801.741.7700:00:00
2005-09-2830,3001.751.751.731.7400:00:00
2005-09-29147,1001.741.751.701.7500:00:00
2005-09-30197,1001.731.811.721.8100:00:00
2005-10-0322,8001.811.871.801.8000:00:00
2005-10-0434,7001.781.881.751.7800:00:00
2005-10-05149,1001.801.881.801.8800:00:00
2005-10-06124,7001.881.901.801.8500:00:00
2005-10-0766,0001.871.891.831.8700:00:00
2005-10-1154,2001.871.971.871.9700:00:00
2005-10-1225,4001.941.961.871.8800:00:00
2005-10-1350,5001.891.901.861.9000:00:00
2005-10-1432,9001.901.901.821.8800:00:00
2005-10-1728,3001.851.911.851.9000:00:00
2005-10-1848,4001.931.941.861.8600:00:00
2005-10-1944,7001.861.881.831.8300:00:00
2005-10-2096,1001.831.901.831.8300:00:00
2005-10-2149,0001.831.881.831.8600:00:00
2005-10-2424,0001.861.901.831.8300:00:00
2005-10-2546,9001.841.901.841.8700:00:00
2005-10-2653,5001.851.851.801.8400:00:00
2005-10-2757,4001.831.841.791.8400:00:00
2005-10-2818,0001.871.881.801.8000:00:00
2005-10-3115,0001.791.911.791.8600:00:00
2005-11-0122,8001.851.851.821.8400:00:00
2005-11-0229,9001.851.891.791.7900:00:00
2005-11-0317,7001.821.851.811.8100:00:00
2005-11-0415,0001.851.851.781.8300:00:00
2005-11-0719,3001.851.871.831.8300:00:00
2005-11-08150,7001.821.851.821.8500:00:00
2005-11-0914,0001.841.871.841.8400:00:00
2005-11-1032,5001.851.871.841.8700:00:00
2005-11-113,9001.851.881.821.8200:00:00
2005-11-1410,7001.881.881.801.8000:00:00
2005-11-1522,4001.801.811.781.7800:00:00
2005-11-1648,3001.781.801.771.7700:00:00
2005-11-1750,7001.831.861.811.8100:00:00
2005-11-1861,6001.811.861.801.8500:00:00
2005-11-2129,1001.871.871.851.8500:00:00
2005-11-2260,5001.851.871.801.8000:00:00
2005-11-2323,1001.781.841.781.8000:00:00
2005-11-247,5001.801.831.801.8100:00:00
2005-11-254,0001.821.831.811.8300:00:00
2005-11-2822,8001.841.871.841.8500:00:00
2005-11-29102,2001.872.021.852.0000:00:00
2005-11-3047,3001.962.001.861.8800:00:00
2005-12-0113,7001.911.971.911.9600:00:00
2005-12-0254,2001.972.081.962.0500:00:00
2005-12-0576,5001.992.041.961.9900:00:00
2005-12-0668,1001.981.981.891.9500:00:00
2005-12-0737,1001.951.961.921.9200:00:00
2005-12-0841,5001.951.971.911.9100:00:00
2005-12-0967,9001.951.961.901.9600:00:00
2005-12-12102,3001.961.971.831.8300:00:00
2005-12-1331,3001.921.921.801.8400:00:00
2005-12-1439,5001.801.881.771.7800:00:00
2005-12-1516,8001.911.921.821.8200:00:00
2005-12-1618,5001.811.901.811.9000:00:00
2005-12-1914,8001.901.901.871.9000:00:00
2005-12-206,7001.881.901.881.9000:00:00
2005-12-2159,1001.891.951.851.9300:00:00
2005-12-22116,6001.942.101.942.0500:00:00
2005-12-2389,7002.102.322.102.3100:00:00
2005-12-28182,6002.402.602.402.4800:00:00
2005-12-29110,2002.502.592.402.4000:00:00
2005-12-3068,1002.402.502.402.4800:00:00
2006-01-03160,6002.502.642.442.6000:00:00
2006-01-04250,1002.632.702.632.7000:00:00
2006-01-05126,8002.682.702.592.6700:00:00
2006-01-06122,2002.693.002.692.9900:00:00
2006-01-09265,5003.003.453.003.1200:00:00
2006-01-1098,6003.153.152.943.0500:00:00
2006-01-1197,8003.103.203.023.1800:00:00
2006-01-12102,4002.903.152.893.0200:00:00
2006-01-13116,9003.003.132.923.0800:00:00
2006-01-1656,5002.913.052.913.0000:00:00
2006-01-17128,3002.973.092.973.0000:00:00
2006-01-18165,3002.992.992.822.8300:00:00
2006-01-19158,3002.903.052.872.9700:00:00
2006-01-2072,8003.013.083.003.0400:00:00
2006-01-2339,5003.013.153.013.1000:00:00
2006-01-24817,8003.183.183.103.1500:00:00
2006-01-25140,8003.153.603.113.4600:00:00
2006-01-26160,2003.483.503.223.4000:00:00
2006-01-27120,2003.373.493.363.4200:00:00
2006-01-30108,2003.503.593.403.4000:00:00
2006-01-3187,4003.403.493.063.2500:00:00
2006-02-0174,0003.243.393.053.3900:00:00
2006-02-0263,0003.393.503.303.4100:00:00
2006-02-0334,4003.313.383.233.3200:00:00
2006-02-0657,6003.203.433.203.4100:00:00
2006-02-0735,1003.403.403.133.1300:00:00
2006-02-0835,2003.103.343.103.1900:00:00
2006-02-0934,4003.113.443.113.2700:00:00
2006-02-1023,3003.323.323.043.2400:00:00
2006-02-1346,7003.053.133.003.1000:00:00
2006-02-1435,8003.033.072.933.0700:00:00
2006-02-1513,1003.073.092.962.9600:00:00
2006-02-1635,8002.913.142.913.1400:00:00
2006-02-1735,5003.183.283.153.1500:00:00
2006-02-2048,6003.203.703.203.7000:00:00
2006-02-2137,3003.643.643.313.3500:00:00
2006-02-2248,8003.273.363.153.3600:00:00
2006-02-2319,6003.273.363.263.3000:00:00
2006-02-24119,8003.303.503.303.4100:00:00
2006-02-2731,2003.413.483.363.4000:00:00
2006-02-2875,8003.333.383.183.2000:00:00
2006-03-0125,1003.253.253.183.2000:00:00
2006-03-0221,4003.213.303.203.2700:00:00
2006-03-0313,3003.203.283.173.2000:00:00
2006-03-0621,1003.203.293.053.1900:00:00
2006-03-078,3003.093.123.073.0700:00:00
2006-03-0830,7003.073.073.013.0600:00:00
2006-03-0953,4003.053.153.033.0300:00:00
2006-03-1018,6003.103.103.003.0000:00:00
2006-03-1338,5003.063.103.043.0600:00:00
2006-03-1416,9003.063.063.003.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources