Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.96%) ALMADEN MINERALS - [Ticker: AMM.TO]Chart ALMADEN MINERALS   News ALMADEN MINERALS   Download Historical Prices for Metastock ALMADEN MINERALS  and Others  Technical Analysis ALMADEN MINERALS   
Last Trade0.67Last Trade Time2018-11-29 - 00:00:00
Variation--0.03 (+0.96%)Open0.70
High0.70Low0.67
Volume19,400Average Volume (3m)0
YieldBid / Ask1.28 x 0 - 1.30 x 0
Former Close0.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMM.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-317,9001.741.741.671.6700:00:00
2005-04-0138,3001.631.721.631.7200:00:00
2005-04-0440,6001.661.841.651.8100:00:00
2005-04-0513,8001.821.821.741.7500:00:00
2005-04-0629,0001.741.791.721.7900:00:00
2005-04-0772,9001.721.761.681.7100:00:00
2005-04-0827,0001.811.811.661.7000:00:00
2005-04-1167,4001.671.741.661.7000:00:00
2005-04-1217,4001.761.761.701.7000:00:00
2005-04-138,8001.661.701.661.7000:00:00
2005-04-143,7001.671.691.671.6700:00:00
2005-04-1523,1001.691.701.671.6700:00:00
2005-04-1817,1001.721.721.661.6900:00:00
2005-04-1934,9001.691.861.671.8600:00:00
2005-04-2016,0001.951.951.881.8800:00:00
2005-04-2124,9001.991.991.811.8200:00:00
2005-04-2227,5001.811.871.811.8200:00:00
2005-04-2530,3001.711.801.701.7100:00:00
2005-04-2655,6001.721.751.671.7500:00:00
2005-04-2722,3001.751.751.651.6600:00:00
2005-04-2851,3001.671.671.621.6300:00:00
2005-04-2916,9001.671.821.651.8200:00:00
2005-05-0212,6001.751.751.701.7000:00:00
2005-05-0311,6001.741.741.641.6700:00:00
2005-05-0441,0001.731.731.701.7300:00:00
2005-05-053,0001.731.751.731.7500:00:00
2005-05-0615,9001.751.751.731.7300:00:00
2005-05-092,6001.761.761.731.7300:00:00
2005-05-1012,2001.731.731.721.7300:00:00
2005-05-1111,7001.731.731.691.6900:00:00
2005-05-1229,8001.761.761.531.5800:00:00
2005-05-1312,9001.561.561.511.5100:00:00
2005-05-1635,0001.501.531.501.5300:00:00
2005-05-1751,2001.531.531.501.5200:00:00
2005-05-1830,3001.531.551.511.5100:00:00
2005-05-1916,0001.511.511.501.5000:00:00
2005-05-2016,7001.501.551.501.5500:00:00
2005-05-2417,7001.551.751.471.7500:00:00
2005-05-252,8001.651.751.651.7500:00:00
2005-05-2659,4001.751.931.661.6800:00:00
2005-05-2749,2001.701.751.511.6700:00:00
2005-05-307,4001.801.801.621.6800:00:00
2005-05-3116,0001.721.841.621.8400:00:00
2005-06-0120,5001.801.801.671.6800:00:00
2005-06-02101,7001.791.791.621.7000:00:00
2005-06-0344,8001.751.751.701.7200:00:00
2005-06-0648,5001.711.791.711.7300:00:00
2005-06-0734,2001.751.791.691.7000:00:00
2005-06-0810,0001.751.771.751.7700:00:00
2005-06-0926,7001.751.801.731.8000:00:00
2005-06-1041,9001.791.801.751.8000:00:00
2005-06-1335,4001.801.831.771.8000:00:00
2005-06-1424,6001.771.841.751.7500:00:00
2005-06-1510,7001.751.791.751.7600:00:00
2005-06-1627,0001.791.821.781.8000:00:00
2005-06-17349,3001.851.851.791.8400:00:00
2005-06-2044,2001.851.951.851.9500:00:00
2005-06-2122,5001.951.951.851.8600:00:00
2005-06-2223,7001.861.931.861.9200:00:00
2005-06-2320,9001.921.971.911.9500:00:00
2005-06-2443,8001.911.971.881.8800:00:00
2005-06-2724,3001.941.951.901.9500:00:00
2005-06-289,0001.941.941.881.9400:00:00
2005-06-2919,4001.901.901.851.8500:00:00
2005-06-3027,7001.901.971.881.9600:00:00
2005-07-0416,4001.961.961.901.9300:00:00
2005-07-0545,6001.871.951.851.8500:00:00
2005-07-067,8001.851.901.851.8700:00:00
2005-07-0774,4001.871.871.801.8200:00:00
2005-07-0827,9001.801.801.751.7800:00:00
2005-07-1117,1001.791.811.731.7600:00:00
2005-07-1222,1001.801.811.781.8000:00:00
2005-07-13102,4001.801.811.641.6400:00:00
2005-07-1465,4001.741.751.651.7200:00:00
2005-07-1511,0001.721.751.721.7500:00:00
2005-07-1838,9001.761.761.701.7500:00:00
2005-07-1918,0001.711.741.661.6700:00:00
2005-07-207,7001.671.701.671.7000:00:00
2005-07-2152,4001.701.751.671.7100:00:00
2005-07-228,6001.691.701.691.7000:00:00
2005-07-2549,3001.711.741.681.7100:00:00
2005-07-2623,9001.681.711.681.6800:00:00
2005-07-2718,2001.681.731.681.7000:00:00
2005-07-2839,3001.711.731.671.6700:00:00
2005-07-2911,5001.741.741.671.6700:00:00
2005-08-0233,7001.691.701.671.7000:00:00
2005-08-0313,2001.731.751.681.7400:00:00
2005-08-0416,2001.791.791.741.7400:00:00
2005-08-0520,4001.801.831.771.8200:00:00
2005-08-0857,0001.831.871.701.7000:00:00
2005-08-0934,8001.721.721.691.6900:00:00
2005-08-1081,0001.691.801.661.8000:00:00
2005-08-1176,6001.801.831.751.8300:00:00
2005-08-1242,5001.901.901.851.9000:00:00
2005-08-1525,7001.921.921.811.8600:00:00
2005-08-1663,3001.751.831.721.8300:00:00
2005-08-179,8001.831.831.751.7500:00:00
2005-08-1849,6001.801.821.721.7200:00:00
2005-08-1921,7001.711.721.701.7000:00:00
2005-08-2269,7001.701.741.701.7200:00:00
2005-08-2338,1001.731.801.731.7800:00:00
2005-08-2419,3001.751.781.751.7600:00:00
2005-08-2512,1001.761.791.751.7500:00:00
2005-08-2630,0001.801.851.751.8500:00:00
2005-08-298,5001.871.871.761.7600:00:00
2005-08-3016,4001.761.811.741.8100:00:00
2005-08-3119,7001.801.851.751.7500:00:00
2005-09-019,3001.801.801.751.7600:00:00
2005-09-0245,7001.871.901.851.8700:00:00
2005-09-0661,7001.851.901.851.9000:00:00
2005-09-0713,0001.901.921.901.9100:00:00
2005-09-0810,9001.911.911.871.8700:00:00
2005-09-0925,4001.931.931.831.8300:00:00
2005-09-1234,6001.871.871.861.8700:00:00
2005-09-1326,9001.871.901.851.8500:00:00
2005-09-1427,4001.841.901.811.8500:00:00
2005-09-1551,0001.851.991.851.9900:00:00
2005-09-1639,3001.982.001.911.9800:00:00
2005-09-19123,0002.002.101.991.9900:00:00
2005-09-2089,5001.991.991.931.9300:00:00
2005-09-2140,4001.952.001.941.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources