|
 Amgen Inc. - [Ticker: AMGN] |     | | Last Trade | 202.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.95 (+1.00%) | Open | 199.78 | | High | 204.00 | Low | 199.53 | | Volume | 1,836,703 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 175.89 x 300 - 175.99 x 200 | | Former Close | 201.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMGN quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 9,580,700 | 60.59 | 61.45 | 60.14 | 61.24 | 00:00:00 | | 2003-05-12 | 8,477,900 | 61.24 | 62.33 | 60.74 | 61.99 | 00:00:00 | | 2003-05-13 | 7,464,900 | 61.89 | 62.47 | 61.49 | 61.50 | 00:00:00 | | 2003-05-14 | 7,317,900 | 61.99 | 62.09 | 61.30 | 61.85 | 00:00:00 | | 2003-05-15 | 6,646,600 | 62.05 | 62.87 | 61.86 | 62.63 | 00:00:00 | | 2003-05-16 | 6,678,300 | 62.72 | 63.25 | 62.19 | 62.31 | 00:00:00 | | 2003-05-19 | 15,420,800 | 62.88 | 63.12 | 59.96 | 60.27 | 00:00:00 | | 2003-05-20 | 10,698,500 | 60.42 | 61.10 | 60.26 | 61.03 | 00:00:00 | | 2003-05-21 | 9,549,000 | 60.16 | 61.13 | 59.89 | 60.69 | 00:00:00 | | 2003-05-22 | 9,372,000 | 60.53 | 62.56 | 60.47 | 61.87 | 00:00:00 | | 2003-05-23 | 6,353,400 | 61.86 | 62.25 | 61.11 | 61.79 | 00:00:00 | | 2003-05-27 | 16,391,400 | 61.70 | 64.00 | 61.51 | 63.65 | 00:00:00 | | 2003-05-28 | 8,478,000 | 63.80 | 64.00 | 63.20 | 63.75 | 00:00:00 | | 2003-05-29 | 11,032,400 | 63.70 | 64.89 | 62.90 | 63.32 | 00:00:00 | | 2003-05-30 | 8,447,000 | 63.74 | 64.90 | 63.60 | 64.74 | 00:00:00 | | 2003-06-02 | 14,334,300 | 65.04 | 65.70 | 63.05 | 63.55 | 00:00:00 | | 2003-06-03 | 8,095,400 | 63.37 | 64.20 | 63.00 | 64.06 | 00:00:00 | | 2003-06-04 | 7,946,000 | 63.59 | 64.50 | 63.40 | 64.49 | 00:00:00 | | 2003-06-05 | 9,964,100 | 64.50 | 65.60 | 64.00 | 65.44 | 00:00:00 | | 2003-06-06 | 13,282,600 | 65.92 | 66.00 | 63.25 | 63.38 | 00:00:00 | | 2003-06-09 | 8,805,000 | 63.20 | 64.05 | 62.45 | 62.73 | 00:00:00 | | 2003-06-10 | 7,974,700 | 63.05 | 63.79 | 62.64 | 63.67 | 00:00:00 | | 2003-06-11 | 10,500,300 | 64.21 | 65.46 | 63.82 | 65.33 | 00:00:00 | | 2003-06-12 | 8,258,600 | 65.71 | 65.85 | 64.39 | 65.03 | 00:00:00 | | 2003-06-13 | 6,636,000 | 65.20 | 65.59 | 64.62 | 65.00 | 00:00:00 | | 2003-06-16 | 10,028,700 | 65.60 | 67.50 | 65.47 | 67.50 | 00:00:00 | | 2003-06-17 | 8,116,700 | 67.51 | 67.54 | 66.46 | 66.84 | 00:00:00 | | 2003-06-18 | 10,838,400 | 66.49 | 67.00 | 65.08 | 65.87 | 00:00:00 | | 2003-06-19 | 14,672,900 | 65.43 | 65.89 | 63.61 | 63.82 | 00:00:00 | | 2003-06-20 | 16,613,100 | 64.93 | 65.45 | 63.82 | 64.97 | 00:00:00 | | 2003-06-23 | 9,165,400 | 65.04 | 65.74 | 63.18 | 64.12 | 00:00:00 | | 2003-06-24 | 10,440,000 | 64.16 | 65.68 | 64.03 | 65.05 | 00:00:00 | | 2003-06-25 | 8,834,800 | 65.24 | 66.00 | 64.26 | 64.59 | 00:00:00 | | 2003-06-26 | 9,580,400 | 64.60 | 66.47 | 64.54 | 66.32 | 00:00:00 | | 2003-06-27 | 7,039,000 | 66.35 | 66.57 | 65.16 | 65.18 | 00:00:00 | | 2003-06-30 | 10,450,200 | 64.91 | 67.22 | 64.17 | 65.94 | 00:00:00 | | 2003-07-01 | 8,802,200 | 65.49 | 66.24 | 64.71 | 65.85 | 00:00:00 | | 2003-07-02 | 10,572,700 | 66.22 | 67.32 | 66.14 | 67.21 | 00:00:00 | | 2003-07-03 | 5,169,100 | 66.70 | 67.20 | 65.94 | 66.38 | 00:00:00 | | 2003-07-07 | 9,997,200 | 67.04 | 69.30 | 67.00 | 68.91 | 00:00:00 | | 2003-07-08 | 8,573,000 | 68.93 | 70.00 | 68.79 | 69.99 | 00:00:00 | | 2003-07-09 | 9,474,200 | 69.85 | 70.40 | 69.43 | 69.95 | 00:00:00 | | 2003-07-10 | 6,418,400 | 69.21 | 70.08 | 69.18 | 69.51 | 00:00:00 | | 2003-07-11 | 6,070,600 | 69.99 | 70.45 | 69.50 | 69.80 | 00:00:00 | | 2003-07-14 | 8,096,700 | 70.10 | 71.25 | 70.05 | 70.49 | 00:00:00 | | 2003-07-15 | 12,472,900 | 71.10 | 72.37 | 71.00 | 71.54 | 00:00:00 | | 2003-07-16 | 7,013,100 | 71.71 | 72.00 | 70.32 | 71.38 | 00:00:00 | | 2003-07-17 | 8,358,400 | 71.06 | 72.00 | 70.35 | 70.72 | 00:00:00 | | 2003-07-18 | 7,038,900 | 70.90 | 71.05 | 70.27 | 70.77 | 00:00:00 | | 2003-07-21 | 9,111,400 | 70.44 | 70.49 | 68.50 | 69.08 | 00:00:00 | | 2003-07-22 | 11,158,000 | 69.51 | 70.22 | 68.63 | 68.93 | 00:00:00 | | 2003-07-23 | 12,696,900 | 70.55 | 70.56 | 68.51 | 69.72 | 00:00:00 | | 2003-07-24 | 8,797,900 | 70.04 | 70.38 | 68.22 | 68.30 | 00:00:00 | | 2003-07-25 | 9,158,400 | 68.62 | 68.84 | 67.63 | 68.71 | 00:00:00 | | 2003-07-28 | 7,095,400 | 69.00 | 70.12 | 68.49 | 69.89 | 00:00:00 | | 2003-07-29 | 8,150,400 | 69.99 | 70.10 | 68.27 | 69.29 | 00:00:00 | | 2003-07-30 | 7,165,200 | 69.44 | 69.73 | 68.70 | 69.64 | 00:00:00 | | 2003-07-31 | 10,441,300 | 70.00 | 70.90 | 69.31 | 69.43 | 00:00:00 | | 2003-08-01 | 6,140,000 | 69.33 | 69.45 | 68.21 | 68.25 | 00:00:00 | | 2003-08-04 | 8,315,100 | 68.02 | 69.10 | 66.85 | 68.16 | 00:00:00 | | 2003-08-05 | 7,050,000 | 68.22 | 68.52 | 66.12 | 66.17 | 00:00:00 | | 2003-08-06 | 11,698,400 | 66.16 | 67.08 | 65.01 | 66.07 | 00:00:00 | | 2003-08-07 | 7,997,200 | 65.89 | 67.10 | 65.82 | 67.02 | 00:00:00 | | 2003-08-08 | 5,934,200 | 67.10 | 68.00 | 66.80 | 66.82 | 00:00:00 | | 2003-08-11 | 5,107,300 | 66.56 | 67.83 | 66.36 | 67.51 | 00:00:00 | | 2003-08-12 | 6,964,300 | 67.66 | 69.18 | 67.63 | 69.05 | 00:00:00 | | 2003-08-13 | 6,938,300 | 69.19 | 69.50 | 67.65 | 68.04 | 00:00:00 | | 2003-08-14 | 5,303,600 | 68.15 | 68.65 | 67.48 | 68.58 | 00:00:00 | | 2003-08-15 | 2,412,300 | 68.70 | 69.09 | 68.33 | 68.70 | 00:00:00 | | 2003-08-18 | 4,279,300 | 68.95 | 69.82 | 68.60 | 69.51 | 00:00:00 | | 2003-08-19 | 6,542,700 | 69.54 | 69.64 | 68.01 | 68.32 | 00:00:00 | | 2003-08-20 | 4,889,300 | 67.92 | 68.90 | 67.89 | 68.61 | 00:00:00 | | 2003-08-21 | 6,426,000 | 68.74 | 69.38 | 68.54 | 68.70 | 00:00:00 | | 2003-08-22 | 10,071,800 | 68.96 | 69.28 | 66.43 | 66.48 | 00:00:00 | | 2003-08-25 | 5,543,900 | 66.46 | 66.92 | 65.75 | 66.20 | 00:00:00 | | 2003-08-26 | 8,403,800 | 65.90 | 66.02 | 64.55 | 65.53 | 00:00:00 | | 2003-08-27 | 7,313,000 | 65.68 | 66.00 | 65.02 | 65.73 | 00:00:00 | | 2003-08-28 | 7,508,100 | 66.00 | 66.33 | 64.79 | 66.28 | 00:00:00 | | 2003-08-29 | 4,782,900 | 65.91 | 66.36 | 65.71 | 65.94 | 00:00:00 | | 2003-09-02 | 8,774,300 | 65.91 | 67.84 | 65.60 | 67.84 | 00:00:00 | | 2003-09-03 | 9,027,200 | 68.08 | 68.25 | 66.14 | 66.31 | 00:00:00 | | 2003-09-04 | 6,499,200 | 66.27 | 67.40 | 66.10 | 67.14 | 00:00:00 | | 2003-09-05 | 7,102,500 | 66.93 | 67.81 | 66.79 | 67.28 | 00:00:00 | | 2003-09-08 | 8,401,600 | 67.33 | 68.76 | 67.20 | 68.20 | 00:00:00 | | 2003-09-09 | 7,783,300 | 68.05 | 68.42 | 67.20 | 67.42 | 00:00:00 | | 2003-09-10 | 7,321,700 | 67.25 | 68.14 | 66.88 | 66.99 | 00:00:00 | | 2003-09-11 | 7,217,000 | 67.36 | 68.43 | 67.04 | 68.25 | 00:00:00 | | 2003-09-12 | 6,227,400 | 68.11 | 68.72 | 67.36 | 68.52 | 00:00:00 | | 2003-09-15 | 5,492,600 | 68.54 | 69.00 | 68.27 | 68.50 | 00:00:00 | | 2003-09-16 | 6,910,200 | 68.75 | 69.84 | 68.54 | 69.81 | 00:00:00 | | 2003-09-17 | 7,933,500 | 69.56 | 69.82 | 69.04 | 69.63 | 00:00:00 | | 2003-09-18 | 7,424,600 | 69.62 | 70.14 | 69.07 | 70.00 | 00:00:00 | | 2003-09-19 | 14,975,900 | 69.30 | 69.74 | 67.93 | 68.89 | 00:00:00 | | 2003-09-22 | 9,486,000 | 68.25 | 68.86 | 67.90 | 68.46 | 00:00:00 | | 2003-09-23 | 6,778,100 | 68.29 | 68.80 | 67.95 | 68.58 | 00:00:00 | | 2003-09-24 | 12,125,400 | 68.02 | 68.60 | 65.66 | 65.85 | 00:00:00 | | 2003-09-25 | 12,356,200 | 65.76 | 66.39 | 64.22 | 65.38 | 00:00:00 | | 2003-09-26 | 8,312,600 | 65.71 | 66.04 | 64.52 | 65.15 | 00:00:00 | | 2003-09-29 | 9,393,200 | 65.24 | 65.57 | 63.61 | 65.37 | 00:00:00 | | 2003-09-30 | 9,602,000 | 64.99 | 65.63 | 64.15 | 64.52 | 00:00:00 | | 2003-10-01 | 9,978,100 | 64.88 | 66.28 | 64.54 | 66.28 | 00:00:00 | | 2003-10-02 | 7,177,100 | 65.90 | 66.56 | 65.54 | 66.15 | 00:00:00 | | 2003-10-03 | 11,171,500 | 66.69 | 66.69 | 64.58 | 64.97 | 00:00:00 | | 2003-10-06 | 5,670,400 | 65.10 | 65.20 | 64.03 | 64.93 | 00:00:00 | | 2003-10-07 | 8,016,900 | 64.85 | 66.26 | 64.64 | 66.21 | 00:00:00 | | 2003-10-08 | 6,677,000 | 66.21 | 66.27 | 65.03 | 65.18 | 00:00:00 | | 2003-10-09 | 8,325,500 | 66.03 | 66.95 | 65.85 | 66.53 | 00:00:00 | | 2003-10-10 | 6,018,200 | 66.42 | 66.95 | 65.75 | 66.06 | 00:00:00 | | 2003-10-13 | 5,359,800 | 66.40 | 67.50 | 66.32 | 67.14 | 00:00:00 | | 2003-10-14 | 7,917,000 | 66.69 | 66.93 | 66.04 | 66.81 | 00:00:00 | | 2003-10-15 | 8,805,600 | 67.12 | 67.12 | 65.10 | 65.33 | 00:00:00 | | 2003-10-16 | 6,725,400 | 65.25 | 65.87 | 64.79 | 65.16 | 00:00:00 | | 2003-10-17 | 14,355,400 | 64.42 | 64.71 | 62.80 | 63.01 | 00:00:00 | | 2003-10-20 | 18,327,700 | 63.02 | 63.20 | 61.07 | 61.89 | 00:00:00 | | 2003-10-21 | 16,944,400 | 62.84 | 64.40 | 62.80 | 63.65 | 00:00:00 | | 2003-10-22 | 24,758,300 | 61.97 | 62.05 | 59.86 | 60.30 | 00:00:00 | | 2003-10-23 | 18,056,100 | 59.98 | 60.27 | 59.03 | 59.74 | 00:00:00 | | 2003-10-24 | 12,236,600 | 59.70 | 61.81 | 59.29 | 61.47 | 00:00:00 | | 2003-10-27 | 9,538,500 | 62.06 | 62.11 | 60.39 | 60.83 | 00:00:00 | | 2003-10-28 | 12,048,400 | 61.00 | 61.39 | 60.05 | 60.85 | 00:00:00 | | 2003-10-29 | 10,931,800 | 60.70 | 60.70 | 59.80 | 60.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
