Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.95 (+1.00%) Amgen Inc. - [Ticker: AMGN]Chart Amgen Inc.  News Amgen Inc.  Download Historical Prices for Metastock Amgen Inc. and Others  Technical Analysis Amgen Inc.  
Last Trade202.37Last Trade Time2018-11-29 - 00:00:00
Variation+0.95 (+1.00%)Open199.78
High204.00Low199.53
Volume1,836,703Average Volume (3m)0
YieldBid / Ask175.89 x 300 - 175.99 x 200
Former Close201.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMGN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-192,692,496202.74205.12201.45201.8000:00:00
2018-10-222,717,474201.16201.80197.47198.0200:00:00
2018-10-232,553,484196.30199.09193.72197.6400:00:00
2018-10-244,226,954196.94197.96187.37187.8800:00:00
2018-10-254,983,685188.66190.50181.31188.1000:00:00
2018-10-264,580,424185.40187.33183.28185.9800:00:00
2018-10-293,714,222189.32190.91184.80188.1900:00:00
2018-10-304,040,645189.43191.00187.03189.0800:00:00
2018-10-314,540,996189.08195.33189.04192.7900:00:00
2018-11-012,827,264192.81194.38190.96192.9000:00:00
2018-11-023,696,456194.29195.35185.83187.0600:00:00
2018-11-052,713,481187.68190.72187.55189.9200:00:00
2018-11-062,138,994190.21192.70189.52190.7500:00:00
2018-11-073,077,760192.81197.73192.01197.6200:00:00
2018-11-082,636,622197.54198.28195.28196.0200:00:00
2018-11-092,344,859195.37196.91192.18193.1600:00:00
2018-11-122,109,083193.65194.72190.48191.5600:00:00
2018-11-132,232,189192.91194.82191.03191.5500:00:00
2018-11-142,795,745192.03193.40189.66190.3600:00:00
2018-11-152,607,461188.34192.63187.12192.4500:00:00
2018-11-163,862,436192.36195.24191.69194.1800:00:00
2018-11-192,620,936194.92196.77192.87194.9100:00:00
2018-11-203,288,793196.32198.68192.76196.4400:00:00
2018-11-212,173,573195.17197.55192.61192.7700:00:00
2018-11-231,349,248191.25194.48190.77192.5700:00:00
2018-11-262,194,720194.94196.31192.49194.3000:00:00
2018-11-272,329,359193.16197.23191.87197.1000:00:00
2018-11-282,618,174196.96202.02196.06201.4200:00:00
2018-11-291,836,703199.78204.00199.53202.3700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources