|
Amgen Inc. - [Ticker: AMGN] | | Last Trade | 202.37 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | +0.95 (+1.00%) | Open | 199.78 | High | 204.00 | Low | 199.53 | Volume | 1,836,703 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 175.89 x 300 - 175.99 x 200 | Former Close | 201.42 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AMGN quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2018-10-19 | 2,692,496 | 202.74 | 205.12 | 201.45 | 201.80 | 00:00:00 | 2018-10-22 | 2,717,474 | 201.16 | 201.80 | 197.47 | 198.02 | 00:00:00 | 2018-10-23 | 2,553,484 | 196.30 | 199.09 | 193.72 | 197.64 | 00:00:00 | 2018-10-24 | 4,226,954 | 196.94 | 197.96 | 187.37 | 187.88 | 00:00:00 | 2018-10-25 | 4,983,685 | 188.66 | 190.50 | 181.31 | 188.10 | 00:00:00 | 2018-10-26 | 4,580,424 | 185.40 | 187.33 | 183.28 | 185.98 | 00:00:00 | 2018-10-29 | 3,714,222 | 189.32 | 190.91 | 184.80 | 188.19 | 00:00:00 | 2018-10-30 | 4,040,645 | 189.43 | 191.00 | 187.03 | 189.08 | 00:00:00 | 2018-10-31 | 4,540,996 | 189.08 | 195.33 | 189.04 | 192.79 | 00:00:00 | 2018-11-01 | 2,827,264 | 192.81 | 194.38 | 190.96 | 192.90 | 00:00:00 | 2018-11-02 | 3,696,456 | 194.29 | 195.35 | 185.83 | 187.06 | 00:00:00 | 2018-11-05 | 2,713,481 | 187.68 | 190.72 | 187.55 | 189.92 | 00:00:00 | 2018-11-06 | 2,138,994 | 190.21 | 192.70 | 189.52 | 190.75 | 00:00:00 | 2018-11-07 | 3,077,760 | 192.81 | 197.73 | 192.01 | 197.62 | 00:00:00 | 2018-11-08 | 2,636,622 | 197.54 | 198.28 | 195.28 | 196.02 | 00:00:00 | 2018-11-09 | 2,344,859 | 195.37 | 196.91 | 192.18 | 193.16 | 00:00:00 | 2018-11-12 | 2,109,083 | 193.65 | 194.72 | 190.48 | 191.56 | 00:00:00 | 2018-11-13 | 2,232,189 | 192.91 | 194.82 | 191.03 | 191.55 | 00:00:00 | 2018-11-14 | 2,795,745 | 192.03 | 193.40 | 189.66 | 190.36 | 00:00:00 | 2018-11-15 | 2,607,461 | 188.34 | 192.63 | 187.12 | 192.45 | 00:00:00 | 2018-11-16 | 3,862,436 | 192.36 | 195.24 | 191.69 | 194.18 | 00:00:00 | 2018-11-19 | 2,620,936 | 194.92 | 196.77 | 192.87 | 194.91 | 00:00:00 | 2018-11-20 | 3,288,793 | 196.32 | 198.68 | 192.76 | 196.44 | 00:00:00 | 2018-11-21 | 2,173,573 | 195.17 | 197.55 | 192.61 | 192.77 | 00:00:00 | 2018-11-23 | 1,349,248 | 191.25 | 194.48 | 190.77 | 192.57 | 00:00:00 | 2018-11-26 | 2,194,720 | 194.94 | 196.31 | 192.49 | 194.30 | 00:00:00 | 2018-11-27 | 2,329,359 | 193.16 | 197.23 | 191.87 | 197.10 | 00:00:00 | 2018-11-28 | 2,618,174 | 196.96 | 202.02 | 196.06 | 201.42 | 00:00:00 | 2018-11-29 | 1,836,703 | 199.78 | 204.00 | 199.53 | 202.37 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|