|
 Amgen Inc. - [Ticker: AMGN] |     | | Last Trade | 202.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.95 (+1.00%) | Open | 199.78 | | High | 204.00 | Low | 199.53 | | Volume | 1,836,703 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 175.89 x 300 - 175.99 x 200 | | Former Close | 201.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMGN quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 6,882,300 | 47.42 | 47.50 | 46.71 | 46.77 | 00:00:00 | | 2008-02-15 | 8,805,100 | 46.50 | 46.72 | 46.25 | 46.64 | 00:00:00 | | 2008-02-19 | 8,743,700 | 47.17 | 47.64 | 46.84 | 46.86 | 00:00:00 | | 2008-02-20 | 10,057,400 | 46.70 | 47.60 | 46.58 | 47.35 | 00:00:00 | | 2008-02-21 | 11,603,900 | 47.58 | 47.58 | 46.52 | 46.74 | 00:00:00 | | 2008-02-22 | 7,689,800 | 47.48 | 47.48 | 46.01 | 46.43 | 00:00:00 | | 2008-02-25 | 7,117,100 | 46.63 | 47.02 | 46.06 | 46.75 | 00:00:00 | | 2008-02-26 | 8,496,300 | 46.88 | 48.20 | 46.53 | 47.82 | 00:00:00 | | 2008-02-27 | 11,314,200 | 46.90 | 47.15 | 46.52 | 46.60 | 00:00:00 | | 2008-02-28 | 10,248,500 | 46.32 | 46.50 | 45.50 | 45.53 | 00:00:00 | | 2008-02-29 | 17,399,400 | 45.00 | 45.70 | 43.72 | 45.52 | 00:00:00 | | 2008-03-03 | 10,884,000 | 45.59 | 46.69 | 45.01 | 45.51 | 00:00:00 | | 2008-03-04 | 6,661,500 | 45.03 | 45.89 | 45.01 | 45.64 | 00:00:00 | | 2008-03-05 | 8,630,500 | 45.65 | 46.31 | 44.84 | 45.25 | 00:00:00 | | 2008-03-06 | 8,970,300 | 45.00 | 45.43 | 44.16 | 44.24 | 00:00:00 | | 2008-03-07 | 10,734,900 | 44.13 | 44.74 | 43.50 | 44.18 | 00:00:00 | | 2008-03-10 | 13,902,400 | 44.43 | 45.04 | 43.50 | 44.68 | 00:00:00 | | 2008-03-11 | 16,295,900 | 43.26 | 44.73 | 43.14 | 44.62 | 00:00:00 | | 2008-03-12 | 12,868,800 | 44.37 | 45.89 | 44.37 | 44.99 | 00:00:00 | | 2008-03-13 | 31,329,000 | 44.85 | 48.55 | 43.83 | 47.18 | 00:00:00 | | 2008-03-14 | 20,226,500 | 46.51 | 46.95 | 44.18 | 44.46 | 00:00:00 | | 2008-03-17 | 18,511,000 | 44.40 | 44.68 | 43.02 | 43.08 | 00:00:00 | | 2008-03-18 | 21,296,500 | 42.95 | 43.02 | 40.35 | 41.21 | 00:00:00 | | 2008-03-19 | 17,439,700 | 40.92 | 41.77 | 39.83 | 39.97 | 00:00:00 | | 2008-03-20 | 17,819,300 | 40.16 | 40.22 | 39.16 | 40.11 | 00:00:00 | | 2008-03-24 | 10,920,700 | 40.03 | 41.20 | 39.90 | 40.98 | 00:00:00 | | 2008-03-25 | 10,013,700 | 41.23 | 41.49 | 40.59 | 40.84 | 00:00:00 | | 2008-03-26 | 13,604,400 | 40.60 | 42.09 | 40.58 | 42.00 | 00:00:00 | | 2008-03-27 | 8,553,200 | 42.09 | 42.09 | 41.41 | 41.49 | 00:00:00 | | 2008-03-28 | 8,477,700 | 41.77 | 41.87 | 41.37 | 41.45 | 00:00:00 | | 2008-03-31 | 9,899,200 | 41.56 | 41.88 | 41.34 | 41.78 | 00:00:00 | | 2008-04-01 | 8,515,600 | 42.11 | 42.23 | 41.28 | 42.16 | 00:00:00 | | 2008-04-02 | 6,493,500 | 42.09 | 42.48 | 41.76 | 42.45 | 00:00:00 | | 2008-04-03 | 9,462,900 | 41.38 | 41.91 | 41.32 | 41.57 | 00:00:00 | | 2008-04-04 | 7,004,900 | 41.93 | 42.36 | 41.50 | 41.53 | 00:00:00 | | 2008-04-07 | 9,762,200 | 42.00 | 42.00 | 41.20 | 41.49 | 00:00:00 | | 2008-04-08 | 7,975,300 | 41.25 | 41.94 | 41.23 | 41.49 | 00:00:00 | | 2008-04-09 | 7,386,000 | 41.69 | 41.90 | 41.26 | 41.59 | 00:00:00 | | 2008-04-10 | 14,271,100 | 43.46 | 44.74 | 43.26 | 43.98 | 00:00:00 | | 2008-04-11 | 6,980,600 | 43.84 | 43.90 | 42.85 | 43.01 | 00:00:00 | | 2008-04-14 | 5,926,500 | 42.98 | 43.37 | 42.81 | 42.95 | 00:00:00 | | 2008-04-15 | 6,820,400 | 43.19 | 43.47 | 42.68 | 43.36 | 00:00:00 | | 2008-04-16 | 8,071,300 | 43.31 | 43.43 | 43.05 | 43.41 | 00:00:00 | | 2008-04-17 | 7,537,300 | 43.72 | 43.73 | 42.49 | 42.63 | 00:00:00 | | 2008-04-18 | 7,902,200 | 43.34 | 43.39 | 42.73 | 43.07 | 00:00:00 | | 2008-04-21 | 5,850,900 | 42.72 | 43.16 | 42.35 | 42.61 | 00:00:00 | | 2008-04-22 | 5,623,200 | 42.29 | 42.71 | 41.55 | 42.10 | 00:00:00 | | 2008-04-23 | 4,690,600 | 41.94 | 42.85 | 41.93 | 42.69 | 00:00:00 | | 2008-04-24 | 7,908,500 | 42.81 | 42.97 | 41.96 | 42.40 | 00:00:00 | | 2008-04-25 | 11,556,000 | 42.37 | 42.43 | 41.55 | 42.25 | 00:00:00 | | 2008-04-28 | 7,007,500 | 42.25 | 42.64 | 41.83 | 41.85 | 00:00:00 | | 2008-04-29 | 5,117,300 | 41.94 | 42.33 | 41.65 | 42.13 | 00:00:00 | | 2008-04-30 | 6,468,000 | 42.03 | 42.47 | 41.78 | 41.87 | 00:00:00 | | 2008-05-01 | 6,402,700 | 42.19 | 43.24 | 41.77 | 43.23 | 00:00:00 | | 2008-05-02 | 5,188,300 | 43.41 | 43.45 | 42.45 | 42.93 | 00:00:00 | | 2008-05-05 | 4,436,500 | 42.93 | 43.10 | 42.27 | 42.79 | 00:00:00 | | 2008-05-06 | 5,092,900 | 42.60 | 43.14 | 42.32 | 43.00 | 00:00:00 | | 2008-05-07 | 7,587,400 | 42.97 | 42.97 | 41.90 | 42.20 | 00:00:00 | | 2008-05-08 | 6,303,400 | 42.08 | 42.56 | 41.90 | 42.02 | 00:00:00 | | 2008-05-09 | 4,046,500 | 41.67 | 42.31 | 41.58 | 42.05 | 00:00:00 | | 2008-05-12 | 6,059,700 | 41.86 | 43.05 | 41.86 | 42.95 | 00:00:00 | | 2008-05-13 | 5,907,000 | 42.88 | 42.99 | 42.25 | 42.50 | 00:00:00 | | 2008-05-14 | 8,027,900 | 42.44 | 42.82 | 42.06 | 42.20 | 00:00:00 | | 2008-05-15 | 7,276,800 | 42.10 | 42.26 | 41.72 | 42.05 | 00:00:00 | | 2008-05-16 | 7,486,300 | 42.17 | 42.17 | 41.63 | 42.03 | 00:00:00 | | 2008-05-19 | 6,456,400 | 42.02 | 42.63 | 41.75 | 42.34 | 00:00:00 | | 2008-05-20 | 6,404,600 | 42.40 | 42.92 | 42.40 | 42.45 | 00:00:00 | | 2008-05-21 | 7,786,500 | 42.74 | 42.91 | 41.99 | 42.10 | 00:00:00 | | 2008-05-22 | 7,823,600 | 42.19 | 43.04 | 42.10 | 42.77 | 00:00:00 | | 2008-05-23 | 6,486,200 | 42.51 | 43.08 | 42.33 | 42.38 | 00:00:00 | | 2008-05-27 | 9,409,900 | 42.30 | 43.25 | 42.26 | 43.04 | 00:00:00 | | 2008-05-28 | 7,500,900 | 42.51 | 42.88 | 42.47 | 42.82 | 00:00:00 | | 2008-05-29 | 8,830,400 | 42.88 | 43.88 | 42.80 | 43.42 | 00:00:00 | | 2008-05-30 | 8,505,600 | 43.29 | 44.16 | 43.23 | 44.03 | 00:00:00 | | 2008-06-02 | 8,460,000 | 43.92 | 44.36 | 43.53 | 44.22 | 00:00:00 | | 2008-06-03 | 7,980,000 | 44.47 | 44.50 | 43.63 | 44.15 | 00:00:00 | | 2008-06-04 | 7,161,000 | 44.00 | 44.58 | 43.78 | 44.50 | 00:00:00 | | 2008-06-05 | 7,414,700 | 44.55 | 45.06 | 44.30 | 44.93 | 00:00:00 | | 2008-06-06 | 7,834,900 | 44.75 | 45.08 | 44.21 | 44.24 | 00:00:00 | | 2008-06-09 | 7,028,400 | 44.18 | 44.59 | 43.78 | 44.30 | 00:00:00 | | 2008-06-10 | 7,106,900 | 44.06 | 44.25 | 43.69 | 43.82 | 00:00:00 | | 2008-06-11 | 9,339,400 | 43.36 | 43.64 | 42.90 | 42.95 | 00:00:00 | | 2008-06-12 | 7,448,900 | 43.36 | 43.66 | 42.95 | 43.22 | 00:00:00 | | 2008-06-13 | 5,768,800 | 43.53 | 44.21 | 43.34 | 43.97 | 00:00:00 | | 2008-06-16 | 5,828,500 | 43.44 | 44.54 | 43.44 | 43.99 | 00:00:00 | | 2008-06-17 | 7,447,200 | 43.86 | 44.72 | 43.76 | 44.39 | 00:00:00 | | 2008-06-18 | 7,416,400 | 44.62 | 44.72 | 43.92 | 44.22 | 00:00:00 | | 2008-06-19 | 8,685,400 | 44.41 | 45.17 | 44.25 | 44.86 | 00:00:00 | | 2008-06-20 | 13,889,200 | 44.76 | 45.22 | 44.29 | 45.17 | 00:00:00 | | 2008-06-23 | 12,392,400 | 45.06 | 46.11 | 44.97 | 45.89 | 00:00:00 | | 2008-06-24 | 9,384,200 | 45.71 | 46.68 | 45.68 | 46.36 | 00:00:00 | | 2008-06-25 | 9,391,100 | 46.31 | 47.25 | 46.20 | 46.82 | 00:00:00 | | 2008-06-26 | 10,497,200 | 46.49 | 46.89 | 46.25 | 46.36 | 00:00:00 | | 2008-06-27 | 25,520,700 | 46.29 | 47.17 | 46.13 | 46.37 | 00:00:00 | | 2008-06-30 | 10,093,000 | 46.59 | 47.41 | 46.47 | 47.16 | 00:00:00 | | 2008-07-01 | 14,781,000 | 46.86 | 48.67 | 46.85 | 48.64 | 00:00:00 | | 2008-07-02 | 14,299,000 | 48.50 | 49.26 | 48.28 | 48.84 | 00:00:00 | | 2008-07-03 | 11,581,300 | 49.32 | 51.00 | 49.16 | 50.84 | 00:00:00 | | 2008-07-07 | 13,684,800 | 50.60 | 51.27 | 49.92 | 50.27 | 00:00:00 | | 2008-07-08 | 16,239,700 | 50.01 | 50.70 | 49.74 | 50.38 | 00:00:00 | | 2008-07-09 | 11,801,000 | 50.51 | 51.78 | 50.51 | 50.85 | 00:00:00 | | 2008-07-10 | 11,752,800 | 51.34 | 51.84 | 50.99 | 51.69 | 00:00:00 | | 2008-07-11 | 12,890,300 | 51.44 | 51.95 | 50.91 | 51.02 | 00:00:00 | | 2008-07-14 | 10,425,600 | 51.57 | 51.88 | 50.74 | 50.99 | 00:00:00 | | 2008-07-15 | 16,566,200 | 51.32 | 52.90 | 51.16 | 52.66 | 00:00:00 | | 2008-07-16 | 11,756,400 | 52.20 | 53.24 | 52.07 | 52.43 | 00:00:00 | | 2008-07-17 | 10,201,800 | 52.64 | 53.39 | 52.49 | 53.19 | 00:00:00 | | 2008-07-18 | 12,499,900 | 53.17 | 53.20 | 52.30 | 52.56 | 00:00:00 | | 2008-07-21 | 9,862,900 | 53.49 | 54.31 | 53.08 | 53.16 | 00:00:00 | | 2008-07-22 | 12,308,800 | 53.71 | 54.66 | 53.41 | 54.60 | 00:00:00 | | 2008-07-23 | 9,478,500 | 54.57 | 54.64 | 53.45 | 53.92 | 00:00:00 | | 2008-07-24 | 8,910,800 | 53.05 | 54.50 | 52.92 | 53.84 | 00:00:00 | | 2008-07-25 | 9,482,800 | 53.85 | 54.24 | 53.38 | 53.92 | 00:00:00 | | 2008-07-28 | 62,515,900 | 62.07 | 62.50 | 59.53 | 60.48 | 00:00:00 | | 2008-07-29 | 32,980,400 | 63.09 | 64.00 | 61.75 | 62.28 | 00:00:00 | | 2008-07-30 | 15,344,700 | 61.96 | 63.07 | 61.16 | 62.30 | 00:00:00 | | 2008-07-31 | 12,343,800 | 61.93 | 63.47 | 61.84 | 62.63 | 00:00:00 | | 2008-08-01 | 8,617,800 | 62.31 | 63.35 | 62.16 | 62.78 | 00:00:00 | | 2008-08-04 | 10,281,000 | 63.17 | 63.99 | 62.81 | 63.67 | 00:00:00 | | 2008-08-05 | 10,283,000 | 63.79 | 63.99 | 62.81 | 63.69 | 00:00:00 | | 2008-08-06 | 11,568,900 | 62.88 | 63.71 | 62.66 | 63.49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
