Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.95 (+1.00%) Amgen Inc. - [Ticker: AMGN]Chart Amgen Inc.  News Amgen Inc.  Download Historical Prices for Metastock Amgen Inc. and Others  Technical Analysis Amgen Inc.  
Last Trade202.37Last Trade Time2018-11-29 - 00:00:00
Variation+0.95 (+1.00%)Open199.78
High204.00Low199.53
Volume1,836,703Average Volume (3m)0
YieldBid / Ask175.89 x 300 - 175.99 x 200
Former Close201.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMGN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-2311,249,70049.1651.0049.1650.2500:00:00
2007-08-248,330,10050.3850.4750.0050.2700:00:00
2007-08-275,361,30049.8150.7849.5049.9200:00:00
2007-08-289,514,70049.5949.9249.0149.0100:00:00
2007-08-2914,028,80049.8850.2649.0650.1900:00:00
2007-08-308,693,00049.5050.4849.5050.0800:00:00
2007-08-318,929,30050.0950.5050.0050.1100:00:00
2007-09-049,014,40050.2751.4650.1151.3400:00:00
2007-09-0520,417,40053.2353.3952.1152.3200:00:00
2007-09-0610,949,60052.6552.7951.8052.0100:00:00
2007-09-0713,801,90051.1752.2050.6750.9000:00:00
2007-09-106,786,10050.8551.7650.8551.0400:00:00
2007-09-1122,311,00051.0854.3851.0053.8800:00:00
2007-09-1227,971,90055.2256.8254.6555.6400:00:00
2007-09-1318,552,10055.8057.2755.7557.1200:00:00
2007-09-148,891,30056.8856.8855.8956.3200:00:00
2007-09-1710,125,10055.6555.9954.5155.4600:00:00
2007-09-1811,513,50055.4156.0754.3856.0100:00:00
2007-09-199,915,50056.0056.5955.5055.8000:00:00
2007-09-206,714,70055.2855.7155.1255.3100:00:00
2007-09-219,383,40055.4555.9855.3155.4200:00:00
2007-09-248,193,40054.9555.7554.7755.2900:00:00
2007-09-258,120,40055.0855.5354.5554.8800:00:00
2007-09-2610,346,50055.1256.7755.0856.0800:00:00
2007-09-277,090,60056.5256.9056.0456.5600:00:00
2007-09-2811,136,10056.9657.7455.5856.5700:00:00
2007-10-015,830,20056.3856.7256.1256.4100:00:00
2007-10-025,143,30056.3456.4255.5556.0400:00:00
2007-10-038,798,40055.9256.3855.1855.5200:00:00
2007-10-047,712,30055.4455.7055.0655.3900:00:00
2007-10-059,790,10055.8557.2155.8056.8400:00:00
2007-10-084,984,30056.4257.0056.2556.5800:00:00
2007-10-098,560,70056.5357.1756.3057.0800:00:00
2007-10-109,305,20057.0457.9057.0057.6200:00:00
2007-10-118,960,30057.8458.3157.6357.8300:00:00
2007-10-128,096,80057.9058.8857.2958.1700:00:00
2007-10-1510,386,50058.9559.0857.4557.6700:00:00
2007-10-169,027,60057.4857.8156.6656.7800:00:00
2007-10-178,264,50057.3157.3155.2756.4100:00:00
2007-10-186,639,30056.2856.9656.0256.7100:00:00
2007-10-1910,966,90056.6256.8255.7855.9500:00:00
2007-10-226,664,60055.7456.3055.5056.1200:00:00
2007-10-2318,268,20056.1757.9955.5757.7000:00:00
2007-10-2414,128,30057.8058.5756.9958.1300:00:00
2007-10-2510,747,80058.2158.8356.7157.3100:00:00
2007-10-267,456,60057.4458.0956.5757.1800:00:00
2007-10-299,183,80056.8057.3455.8656.7900:00:00
2007-10-308,641,80056.3357.1256.2557.0600:00:00
2007-10-3110,150,70056.8558.1856.7858.1100:00:00
2007-11-0110,237,60057.8958.4856.9657.2400:00:00
2007-11-0213,718,00057.5057.5056.2256.6200:00:00
2007-11-059,851,90056.2657.5755.6957.4600:00:00
2007-11-067,081,40056.9857.9056.9857.8900:00:00
2007-11-079,819,30057.2257.8556.1556.2000:00:00
2007-11-0811,789,70056.9657.0755.9856.0300:00:00
2007-11-0911,779,90055.9055.9554.0154.2800:00:00
2007-11-128,577,50053.9855.3253.7854.5000:00:00
2007-11-1311,023,90054.1254.5053.0954.4400:00:00
2007-11-149,316,80053.6854.2553.2653.6300:00:00
2007-11-1512,225,30054.3355.1954.0554.7900:00:00
2007-11-1616,627,70055.0855.9754.5055.4900:00:00
2007-11-197,917,70055.2055.7854.5254.6600:00:00
2007-11-209,059,70054.5955.4053.2754.1300:00:00
2007-11-218,839,20053.5053.9452.5952.8400:00:00
2007-11-233,096,20052.9353.8052.9253.7600:00:00
2007-11-266,118,00053.2753.9452.6652.6800:00:00
2007-11-278,013,60052.7654.0252.5754.0200:00:00
2007-11-289,516,40053.4654.7653.1354.7100:00:00
2007-11-297,075,00054.8055.5854.3755.4600:00:00
2007-11-309,850,90055.6556.1355.2255.2500:00:00
2007-12-039,557,90053.7055.2053.6755.0900:00:00
2007-12-047,437,50054.8055.5354.6054.9100:00:00
2007-12-059,949,60054.9155.2654.2954.8900:00:00
2007-12-066,104,00054.6355.1953.9555.1500:00:00
2007-12-0719,205,10054.1354.1852.0252.1000:00:00
2007-12-1019,065,00050.8050.9949.6250.9900:00:00
2007-12-1111,574,80050.9250.9249.6049.7800:00:00
2007-12-129,223,60050.3250.7649.5249.9900:00:00
2007-12-138,698,30049.6549.9349.1049.4200:00:00
2007-12-1411,493,20049.1549.3748.2548.4000:00:00
2007-12-1715,010,20048.0248.1346.7146.7800:00:00
2007-12-1810,876,30046.8247.6946.8047.2900:00:00
2007-12-1912,844,20046.9747.3046.8447.1900:00:00
2007-12-2012,259,90047.2747.7347.0347.5600:00:00
2007-12-2115,730,60047.8348.1547.5748.0200:00:00
2007-12-246,696,80047.4548.2447.0448.1600:00:00
2007-12-266,797,00047.5447.8647.0947.5000:00:00
2007-12-276,340,60047.2347.7547.1147.3600:00:00
2007-12-285,453,60047.2447.3646.9047.0600:00:00
2007-12-317,226,00046.8446.8846.2146.4400:00:00
2008-01-027,934,40046.6047.0446.2646.6000:00:00
2008-01-0311,976,30046.4347.1045.2545.6900:00:00
2008-01-0410,310,40046.2946.2944.6044.8000:00:00
2008-01-078,529,20044.7145.7644.5545.3900:00:00
2008-01-0820,974,90045.7247.9545.3546.3300:00:00
2008-01-0912,052,50046.6048.0046.2547.6500:00:00
2008-01-108,819,90047.4447.7847.0947.5600:00:00
2008-01-119,080,90047.3148.0047.2647.6200:00:00
2008-01-147,262,20047.6148.3547.3847.9300:00:00
2008-01-158,801,60047.6548.4547.3347.3800:00:00
2008-01-1611,853,80047.5148.2547.3547.4900:00:00
2008-01-1710,171,70047.3448.3247.0647.4200:00:00
2008-01-1814,816,10046.9348.0246.9347.4500:00:00
2008-01-2216,253,10045.3246.6745.3045.4000:00:00
2008-01-2318,863,80044.5345.4043.9344.7500:00:00
2008-01-2417,014,50044.1546.1344.0046.1200:00:00
2008-01-2524,493,50047.7348.9147.4948.1400:00:00
2008-01-2815,075,60047.7248.3447.5147.8600:00:00
2008-01-299,554,20047.9948.2147.5148.0000:00:00
2008-01-309,047,70047.9048.0247.2447.2800:00:00
2008-01-3114,593,80047.0447.0946.2946.5900:00:00
2008-02-0110,087,90046.3147.4646.1647.3600:00:00
2008-02-046,929,70047.4047.7447.1447.1800:00:00
2008-02-059,218,10046.4347.0346.2146.3100:00:00
2008-02-067,858,80046.9547.1746.3146.5300:00:00
2008-02-079,152,90046.3447.0546.1046.7300:00:00
2008-02-0812,304,50046.2747.1846.2346.5600:00:00
2008-02-118,998,90046.0346.6846.0046.3800:00:00
2008-02-127,679,50046.4547.2146.4046.5400:00:00
2008-02-138,933,50046.5047.2546.3147.0600:00:00
2008-02-146,882,30047.4247.5046.7146.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources