|
 Amgen Inc. - [Ticker: AMGN] |     | | Last Trade | 202.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.95 (+1.00%) | Open | 199.78 | | High | 204.00 | Low | 199.53 | | Volume | 1,836,703 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 175.89 x 300 - 175.99 x 200 | | Former Close | 201.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMGN quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 6,181,200 | 73.36 | 73.45 | 72.37 | 72.85 | 00:00:00 | | 2006-03-21 | 8,701,600 | 73.03 | 73.09 | 71.55 | 71.97 | 00:00:00 | | 2006-03-22 | 6,687,700 | 71.75 | 72.74 | 71.35 | 72.43 | 00:00:00 | | 2006-03-23 | 5,466,400 | 72.20 | 72.88 | 71.80 | 72.80 | 00:00:00 | | 2006-03-24 | 4,589,900 | 72.57 | 73.57 | 72.45 | 73.18 | 00:00:00 | | 2006-03-27 | 5,824,900 | 72.75 | 73.36 | 72.26 | 73.10 | 00:00:00 | | 2006-03-28 | 9,298,900 | 73.42 | 73.82 | 72.25 | 72.61 | 00:00:00 | | 2006-03-29 | 6,687,100 | 72.63 | 73.15 | 71.81 | 72.02 | 00:00:00 | | 2006-03-30 | 7,623,500 | 72.15 | 73.32 | 72.12 | 72.62 | 00:00:00 | | 2006-03-31 | 8,828,100 | 72.89 | 73.35 | 72.66 | 72.75 | 00:00:00 | | 2006-04-03 | 10,609,400 | 73.46 | 73.50 | 71.68 | 71.88 | 00:00:00 | | 2006-04-04 | 9,649,900 | 71.93 | 72.28 | 71.61 | 72.02 | 00:00:00 | | 2006-04-05 | 12,862,300 | 72.10 | 73.07 | 71.90 | 72.86 | 00:00:00 | | 2006-04-06 | 9,637,600 | 72.56 | 73.12 | 71.41 | 71.85 | 00:00:00 | | 2006-04-07 | 8,248,800 | 72.28 | 72.49 | 70.61 | 71.03 | 00:00:00 | | 2006-04-10 | 6,131,500 | 71.35 | 71.53 | 70.34 | 70.74 | 00:00:00 | | 2006-04-11 | 8,550,500 | 70.94 | 71.05 | 69.48 | 70.24 | 00:00:00 | | 2006-04-12 | 8,408,200 | 70.03 | 70.99 | 69.53 | 69.97 | 00:00:00 | | 2006-04-13 | 7,537,900 | 69.85 | 70.21 | 69.56 | 70.07 | 00:00:00 | | 2006-04-17 | 9,411,400 | 70.00 | 70.52 | 69.10 | 69.61 | 00:00:00 | | 2006-04-18 | 10,459,300 | 70.00 | 71.20 | 69.60 | 70.97 | 00:00:00 | | 2006-04-19 | 22,624,400 | 69.38 | 69.65 | 67.45 | 68.30 | 00:00:00 | | 2006-04-20 | 15,008,900 | 68.03 | 69.01 | 66.67 | 68.51 | 00:00:00 | | 2006-04-21 | 17,582,700 | 68.51 | 69.03 | 66.59 | 66.82 | 00:00:00 | | 2006-04-24 | 13,411,500 | 66.80 | 67.29 | 65.99 | 66.74 | 00:00:00 | | 2006-04-25 | 9,193,000 | 66.61 | 66.78 | 66.05 | 66.55 | 00:00:00 | | 2006-04-26 | 9,054,200 | 66.50 | 66.96 | 66.10 | 66.48 | 00:00:00 | | 2006-04-27 | 11,151,300 | 66.56 | 67.98 | 66.39 | 67.37 | 00:00:00 | | 2006-04-28 | 6,756,200 | 67.52 | 67.90 | 66.93 | 67.70 | 00:00:00 | | 2006-05-01 | 7,210,600 | 67.92 | 68.00 | 66.60 | 66.86 | 00:00:00 | | 2006-05-02 | 11,247,400 | 66.80 | 67.17 | 65.14 | 65.99 | 00:00:00 | | 2006-05-03 | 6,933,200 | 65.75 | 66.84 | 65.71 | 66.39 | 00:00:00 | | 2006-05-04 | 7,884,400 | 66.71 | 67.44 | 66.61 | 66.95 | 00:00:00 | | 2006-05-05 | 8,020,100 | 67.42 | 67.73 | 66.80 | 67.11 | 00:00:00 | | 2006-05-08 | 8,913,700 | 67.05 | 68.36 | 66.98 | 68.05 | 00:00:00 | | 2006-05-09 | 6,082,800 | 68.37 | 68.54 | 67.20 | 67.90 | 00:00:00 | | 2006-05-10 | 6,269,000 | 67.75 | 68.56 | 67.41 | 67.54 | 00:00:00 | | 2006-05-11 | 7,744,200 | 67.70 | 67.94 | 66.89 | 67.28 | 00:00:00 | | 2006-05-12 | 10,354,300 | 67.28 | 68.40 | 66.95 | 68.11 | 00:00:00 | | 2006-05-15 | 13,104,000 | 68.10 | 69.91 | 68.00 | 69.83 | 00:00:00 | | 2006-05-16 | 6,016,200 | 69.39 | 69.87 | 69.05 | 69.39 | 00:00:00 | | 2006-05-17 | 7,711,000 | 68.87 | 69.60 | 68.13 | 68.37 | 00:00:00 | | 2006-05-18 | 9,219,400 | 68.32 | 68.85 | 66.92 | 67.10 | 00:00:00 | | 2006-05-19 | 11,158,100 | 67.30 | 67.98 | 66.92 | 67.69 | 00:00:00 | | 2006-05-22 | 10,263,800 | 67.86 | 68.59 | 67.49 | 67.79 | 00:00:00 | | 2006-05-23 | 8,576,200 | 68.19 | 68.50 | 66.85 | 66.85 | 00:00:00 | | 2006-05-24 | 10,223,600 | 67.01 | 68.30 | 66.28 | 68.07 | 00:00:00 | | 2006-05-25 | 7,037,100 | 68.25 | 68.30 | 67.50 | 68.16 | 00:00:00 | | 2006-05-26 | 6,160,000 | 68.06 | 68.81 | 67.95 | 68.81 | 00:00:00 | | 2006-05-30 | 8,248,900 | 68.24 | 68.34 | 66.83 | 66.83 | 00:00:00 | | 2006-05-31 | 11,151,700 | 67.11 | 67.83 | 66.80 | 67.59 | 00:00:00 | | 2006-06-01 | 8,654,700 | 67.56 | 68.90 | 67.44 | 68.79 | 00:00:00 | | 2006-06-02 | 8,356,100 | 69.05 | 69.45 | 68.00 | 69.18 | 00:00:00 | | 2006-06-05 | 8,693,900 | 68.65 | 69.04 | 67.28 | 67.48 | 00:00:00 | | 2006-06-06 | 8,438,500 | 67.50 | 67.86 | 66.86 | 67.61 | 00:00:00 | | 2006-06-07 | 6,760,600 | 67.69 | 68.14 | 67.10 | 67.21 | 00:00:00 | | 2006-06-08 | 11,929,100 | 67.13 | 68.95 | 66.80 | 68.41 | 00:00:00 | | 2006-06-09 | 5,952,400 | 68.25 | 68.79 | 67.62 | 67.64 | 00:00:00 | | 2006-06-12 | 8,213,600 | 67.47 | 68.11 | 66.86 | 66.89 | 00:00:00 | | 2006-06-13 | 11,702,800 | 66.98 | 68.06 | 66.62 | 66.94 | 00:00:00 | | 2006-06-14 | 10,888,700 | 66.85 | 67.63 | 66.43 | 67.35 | 00:00:00 | | 2006-06-15 | 9,849,500 | 67.40 | 67.59 | 66.68 | 67.44 | 00:00:00 | | 2006-06-16 | 16,662,000 | 67.19 | 67.62 | 66.77 | 66.82 | 00:00:00 | | 2006-06-19 | 8,929,800 | 67.09 | 67.16 | 65.41 | 65.75 | 00:00:00 | | 2006-06-20 | 8,596,500 | 65.67 | 65.77 | 64.77 | 64.96 | 00:00:00 | | 2006-06-21 | 7,292,600 | 64.95 | 66.06 | 64.75 | 65.56 | 00:00:00 | | 2006-06-22 | 5,660,100 | 65.42 | 65.56 | 64.53 | 64.97 | 00:00:00 | | 2006-06-23 | 5,157,200 | 64.66 | 65.58 | 64.50 | 64.93 | 00:00:00 | | 2006-06-26 | 3,800,500 | 64.89 | 65.04 | 64.38 | 64.85 | 00:00:00 | | 2006-06-27 | 8,571,900 | 64.35 | 64.78 | 63.93 | 63.98 | 00:00:00 | | 2006-06-28 | 5,224,300 | 63.96 | 64.65 | 63.75 | 63.94 | 00:00:00 | | 2006-06-29 | 9,416,300 | 63.99 | 65.16 | 63.88 | 65.10 | 00:00:00 | | 2006-06-30 | 11,959,200 | 65.21 | 66.21 | 64.90 | 65.23 | 00:00:00 | | 2006-07-03 | 2,164,400 | 65.79 | 66.03 | 65.56 | 65.79 | 00:00:00 | | 2006-07-05 | 6,239,300 | 65.13 | 65.94 | 65.08 | 65.49 | 00:00:00 | | 2006-07-06 | 5,520,200 | 65.74 | 66.45 | 65.59 | 65.94 | 00:00:00 | | 2006-07-07 | 8,631,100 | 66.20 | 67.18 | 65.97 | 66.39 | 00:00:00 | | 2006-07-10 | 5,098,000 | 66.57 | 67.20 | 66.20 | 66.60 | 00:00:00 | | 2006-07-11 | 5,849,800 | 66.72 | 67.30 | 66.18 | 66.71 | 00:00:00 | | 2006-07-12 | 5,140,800 | 66.79 | 67.10 | 66.14 | 66.22 | 00:00:00 | | 2006-07-13 | 7,743,700 | 66.27 | 66.53 | 65.61 | 65.61 | 00:00:00 | | 2006-07-14 | 8,471,200 | 65.40 | 65.65 | 64.23 | 64.35 | 00:00:00 | | 2006-07-17 | 5,566,900 | 64.06 | 65.17 | 64.04 | 64.56 | 00:00:00 | | 2006-07-18 | 8,055,300 | 64.42 | 64.62 | 63.52 | 64.18 | 00:00:00 | | 2006-07-19 | 12,166,300 | 64.43 | 65.37 | 64.11 | 64.56 | 00:00:00 | | 2006-07-20 | 10,030,300 | 64.19 | 65.09 | 63.90 | 63.92 | 00:00:00 | | 2006-07-21 | 21,146,800 | 65.79 | 67.25 | 65.42 | 66.15 | 00:00:00 | | 2006-07-24 | 9,478,700 | 66.22 | 67.28 | 65.90 | 66.87 | 00:00:00 | | 2006-07-25 | 9,382,300 | 66.60 | 68.00 | 66.50 | 67.83 | 00:00:00 | | 2006-07-26 | 14,378,900 | 68.15 | 70.13 | 67.57 | 69.61 | 00:00:00 | | 2006-07-27 | 7,395,700 | 69.95 | 70.46 | 68.53 | 69.28 | 00:00:00 | | 2006-07-28 | 7,356,800 | 69.69 | 69.80 | 68.79 | 69.07 | 00:00:00 | | 2006-07-31 | 7,389,100 | 68.61 | 69.97 | 68.50 | 69.71 | 00:00:00 | | 2006-08-01 | 8,233,300 | 69.21 | 70.28 | 69.15 | 70.06 | 00:00:00 | | 2006-08-02 | 9,050,400 | 70.10 | 71.30 | 69.78 | 70.77 | 00:00:00 | | 2006-08-03 | 11,548,200 | 70.43 | 71.49 | 69.57 | 70.92 | 00:00:00 | | 2006-08-04 | 14,460,700 | 70.43 | 70.75 | 68.00 | 68.79 | 00:00:00 | | 2006-08-07 | 6,580,800 | 68.56 | 68.96 | 67.85 | 67.87 | 00:00:00 | | 2006-08-08 | 8,909,500 | 67.83 | 67.94 | 66.73 | 67.02 | 00:00:00 | | 2006-08-09 | 6,550,300 | 67.48 | 68.60 | 67.22 | 67.28 | 00:00:00 | | 2006-08-10 | 7,133,200 | 66.84 | 67.35 | 66.65 | 66.91 | 00:00:00 | | 2006-08-11 | 6,468,300 | 66.67 | 66.99 | 65.79 | 66.40 | 00:00:00 | | 2006-08-14 | 7,125,900 | 66.65 | 66.94 | 65.56 | 65.69 | 00:00:00 | | 2006-08-15 | 9,369,400 | 66.41 | 66.76 | 64.96 | 65.69 | 00:00:00 | | 2006-08-16 | 10,830,100 | 66.08 | 67.00 | 65.61 | 66.61 | 00:00:00 | | 2006-08-17 | 7,216,100 | 66.92 | 67.67 | 66.49 | 66.92 | 00:00:00 | | 2006-08-18 | 5,187,600 | 67.28 | 67.81 | 67.00 | 67.31 | 00:00:00 | | 2006-08-21 | 3,396,700 | 66.91 | 67.73 | 66.75 | 67.01 | 00:00:00 | | 2006-08-22 | 4,773,600 | 66.93 | 67.90 | 66.59 | 66.74 | 00:00:00 | | 2006-08-23 | 5,349,300 | 66.90 | 67.48 | 66.81 | 67.32 | 00:00:00 | | 2006-08-24 | 3,787,600 | 67.66 | 67.77 | 66.66 | 67.11 | 00:00:00 | | 2006-08-25 | 4,680,200 | 66.83 | 68.10 | 66.74 | 67.52 | 00:00:00 | | 2006-08-28 | 5,351,000 | 67.69 | 68.78 | 67.51 | 68.26 | 00:00:00 | | 2006-08-29 | 5,349,200 | 68.53 | 68.78 | 67.98 | 68.58 | 00:00:00 | | 2006-08-30 | 5,027,400 | 68.86 | 68.90 | 67.91 | 68.24 | 00:00:00 | | 2006-08-31 | 4,521,000 | 68.63 | 68.76 | 67.86 | 68.03 | 00:00:00 | | 2006-09-01 | 3,618,400 | 68.21 | 68.93 | 67.99 | 68.39 | 00:00:00 | | 2006-09-05 | 5,337,800 | 68.83 | 69.70 | 68.04 | 69.26 | 00:00:00 | | 2006-09-06 | 4,855,200 | 68.84 | 69.17 | 68.33 | 68.49 | 00:00:00 | | 2006-09-07 | 6,021,800 | 68.65 | 68.71 | 67.90 | 68.33 | 00:00:00 | | 2006-09-08 | 4,560,700 | 68.43 | 68.53 | 67.77 | 67.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
