Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.95 (+1.00%) Amgen Inc. - [Ticker: AMGN]Chart Amgen Inc.  News Amgen Inc.  Download Historical Prices for Metastock Amgen Inc. and Others  Technical Analysis Amgen Inc.  
Last Trade202.37Last Trade Time2018-11-29 - 00:00:00
Variation+0.95 (+1.00%)Open199.78
High204.00Low199.53
Volume1,836,703Average Volume (3m)0
YieldBid / Ask175.89 x 300 - 175.99 x 200
Former Close201.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMGN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-138,006,50055.7555.7854.4454.9900:00:00
2004-10-147,511,70054.8855.2553.5354.0000:00:00
2004-10-159,044,10054.4755.5454.0255.2200:00:00
2004-10-187,784,30055.1056.6454.9556.6300:00:00
2004-10-197,323,30056.5857.1456.1656.6400:00:00
2004-10-207,540,20056.6357.1656.1056.4100:00:00
2004-10-2115,808,60054.5055.4153.5054.2800:00:00
2004-10-229,438,70054.2454.6052.5652.7000:00:00
2004-10-257,709,30052.4753.5252.0053.1900:00:00
2004-10-269,682,60053.4754.9753.2254.9200:00:00
2004-10-2711,864,30054.7456.7554.5956.0200:00:00
2004-10-286,246,90056.2556.5155.8856.4200:00:00
2004-10-299,526,00056.8756.9855.5556.8000:00:00
2004-11-017,651,20056.7856.8455.4555.6700:00:00
2004-11-028,709,80055.4756.7054.8454.9900:00:00
2004-11-0320,745,00057.5358.8656.8558.5500:00:00
2004-11-0411,562,40058.5559.3658.2259.0000:00:00
2004-11-0514,511,60059.4861.0958.8860.6600:00:00
2004-11-086,434,40060.5460.6559.5060.0500:00:00
2004-11-096,290,90059.8460.6159.6559.8200:00:00
2004-11-106,349,90059.1559.8758.8159.3400:00:00
2004-11-114,604,60059.4160.1059.1559.8800:00:00
2004-11-125,388,00059.9960.0958.9659.9700:00:00
2004-11-154,166,40059.4059.9259.2559.9200:00:00
2004-11-165,218,20059.5159.9959.2159.8400:00:00
2004-11-179,501,30059.6060.2559.4559.8700:00:00
2004-11-185,841,70059.7760.5059.7060.0800:00:00
2004-11-198,423,20060.0760.1059.0559.8800:00:00
2004-11-227,254,80059.9560.3958.9960.3700:00:00
2004-11-238,682,70060.0660.1859.2959.9500:00:00
2004-11-245,761,20060.3060.5860.1660.4500:00:00
2004-11-261,767,70060.1660.8260.1360.2100:00:00
2004-11-297,025,90060.1760.9659.9160.7400:00:00
2004-11-308,092,20060.5160.8260.0460.0400:00:00
2004-12-017,137,50060.0061.0059.9860.9600:00:00
2004-12-0212,711,10061.1063.0761.0562.9400:00:00
2004-12-0312,414,80062.2864.0061.8862.0100:00:00
2004-12-066,371,40062.0063.2561.8762.8600:00:00
2004-12-077,012,50063.3163.5061.8861.9500:00:00
2004-12-086,538,50062.3063.7062.2563.0700:00:00
2004-12-098,028,30062.9064.3462.5064.3300:00:00
2004-12-105,107,80063.6564.3663.5063.9500:00:00
2004-12-136,049,50064.0564.1663.7063.9500:00:00
2004-12-145,830,40063.6464.8763.5964.3600:00:00
2004-12-156,477,40064.2764.6363.3463.5400:00:00
2004-12-165,367,40063.8364.0062.8963.2400:00:00
2004-12-178,959,10062.6364.2762.5063.1000:00:00
2004-12-204,703,10063.3263.7962.8562.9500:00:00
2004-12-216,394,40062.9664.0062.8164.0000:00:00
2004-12-224,485,90063.5364.0063.2063.4700:00:00
2004-12-234,399,00063.3964.4863.2364.1500:00:00
2004-12-274,417,60064.1264.6463.3763.5900:00:00
2004-12-285,196,20063.6664.9363.4664.6000:00:00
2004-12-293,395,20064.3064.8564.1264.7600:00:00
2004-12-302,251,50064.8364.8964.2264.2800:00:00
2004-12-312,952,30064.1664.8564.0664.1500:00:00
2005-01-036,657,10064.2064.6863.6564.2800:00:00
2005-01-047,729,20064.4564.5862.8063.2600:00:00
2005-01-057,482,60062.9063.4562.2562.2600:00:00
2005-01-066,623,20062.6563.6362.2462.8400:00:00
2005-01-075,381,40063.2563.6162.3662.9700:00:00
2005-01-106,876,70062.7464.3562.7163.6400:00:00
2005-01-118,282,70063.2764.4063.2563.7800:00:00
2005-01-127,878,80063.7764.9363.6464.8700:00:00
2005-01-139,511,40064.5965.2463.5063.8900:00:00
2005-01-149,177,50064.1064.3962.7763.8100:00:00
2005-01-185,728,00063.6664.3063.2364.1600:00:00
2005-01-194,978,10064.0064.1063.3063.4800:00:00
2005-01-207,037,90063.6363.9562.5662.5600:00:00
2005-01-217,119,40062.6663.3462.4062.5700:00:00
2005-01-247,807,90062.6763.2261.6962.1200:00:00
2005-01-257,659,60062.3663.5961.9162.1700:00:00
2005-01-269,057,20062.5463.8462.5063.5600:00:00
2005-01-2716,790,80062.1162.7961.1561.5800:00:00
2005-01-2811,157,70061.4261.8660.1761.3000:00:00
2005-01-317,993,70061.7262.2761.4962.2400:00:00
2005-02-018,317,90061.9962.8561.9862.5300:00:00
2005-02-026,612,00062.4363.1161.9562.6500:00:00
2005-02-035,444,50062.2362.7061.7462.1400:00:00
2005-02-047,795,70061.8663.2461.6662.7500:00:00
2005-02-074,202,70062.7763.1962.4063.1500:00:00
2005-02-085,840,80063.3063.5062.8463.0300:00:00
2005-02-095,673,70063.0763.1462.0362.0900:00:00
2005-02-106,622,60062.3163.1562.0162.7800:00:00
2005-02-118,593,10062.8164.0062.6863.4200:00:00
2005-02-145,326,90063.3963.8963.1663.2500:00:00
2005-02-155,856,40063.2564.1763.1063.6900:00:00
2005-02-165,333,60063.3863.8963.0363.3400:00:00
2005-02-176,499,00063.6863.9662.3462.3500:00:00
2005-02-187,316,70062.5362.8761.8962.0000:00:00
2005-02-229,676,20061.6062.6161.5161.6400:00:00
2005-02-238,022,90061.1461.6060.4661.3400:00:00
2005-02-246,749,30061.4162.3560.7461.9000:00:00
2005-02-257,347,10061.9563.0561.6762.8100:00:00
2005-02-289,414,80062.1762.3761.2361.6100:00:00
2005-03-017,710,60061.4962.6561.4962.2400:00:00
2005-03-027,976,30061.9162.5061.0061.4400:00:00
2005-03-037,830,60061.9662.2761.4461.9700:00:00
2005-03-046,838,50062.3362.5061.4462.0400:00:00
2005-03-075,231,40062.2962.7061.5962.1100:00:00
2005-03-084,059,80061.9162.2961.5961.7500:00:00
2005-03-095,789,80061.4661.7960.9461.1300:00:00
2005-03-105,985,00060.9961.3860.2261.0300:00:00
2005-03-118,359,40060.9361.0059.4359.8100:00:00
2005-03-149,826,10059.6160.5659.1460.4300:00:00
2005-03-1512,446,40060.4560.5058.2258.6100:00:00
2005-03-1610,167,80058.3559.3857.6357.9800:00:00
2005-03-179,793,30058.4759.3157.7058.9500:00:00
2005-03-189,107,50058.6959.5258.2558.8600:00:00
2005-03-215,558,10058.8158.8557.9058.0700:00:00
2005-03-227,134,30058.1158.8958.0558.1800:00:00
2005-03-236,323,80057.9959.1957.7658.8600:00:00
2005-03-245,735,60058.9059.5058.5758.9800:00:00
2005-03-284,485,30059.1659.2658.3858.4700:00:00
2005-03-297,088,40058.3659.1458.0758.2600:00:00
2005-03-306,035,30058.5259.1758.3058.9900:00:00
2005-03-316,232,60059.0759.1258.0758.2100:00:00
2005-04-017,792,10058.5858.8656.9657.3500:00:00
2005-04-047,612,80057.1458.0156.1957.3300:00:00
2005-04-055,491,60057.2058.0557.1557.8600:00:00
2005-04-066,581,10057.8558.9757.8158.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources