Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABACUS MINING & E - [Ticker: AME.V]Chart ABACUS MINING & E  News ABACUS MINING & E  Download Historical Prices for Metastock ABACUS MINING & E and Others  Technical Analysis ABACUS MINING & E  
Last Trade0.09Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.09
Volume21,800Average Volume (3m)0
YieldBid / Ask0.72 x 0 - 0.75 x 0
Former Close0.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AME.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-139,0000.030.040.030.0400:00:00
2000-12-1420,0000.040.040.040.0400:00:00
2000-12-1529,5000.040.040.040.0400:00:00
2000-12-1844,7000.040.040.030.0300:00:00
2000-12-1915,0000.030.040.030.0400:00:00
2000-12-2066,0000.040.040.030.0300:00:00
2000-12-2155,5000.040.040.030.0300:00:00
2000-12-22116,5000.030.040.030.0400:00:00
2000-12-27189,0000.030.040.030.0400:00:00
2000-12-287,3000.040.040.040.0400:00:00
2000-12-295,0000.030.030.030.0300:00:00
2001-01-0250,0000.030.030.030.0300:00:00
2001-01-0360,0000.030.030.030.0300:00:00
2001-01-0452,1000.030.030.030.0300:00:00
2001-01-05308,5000.030.030.030.0300:00:00
2001-01-0825,0000.030.030.030.0300:00:00
2001-01-0913,5000.030.030.030.0300:00:00
2001-01-101,0000.030.030.030.0300:00:00
2001-01-116,5000.030.030.030.0300:00:00
2001-01-1200.030.030.030.0300:00:00
2001-01-1525,0000.030.040.030.0400:00:00
2001-01-1673,0000.030.030.030.0300:00:00
2001-01-1785,0000.030.030.030.0300:00:00
2001-01-1800.030.030.030.0300:00:00
2001-01-1943,0000.030.030.030.0300:00:00
2001-01-2239,0000.030.030.020.0300:00:00
2001-01-235,0000.020.030.020.0300:00:00
2001-01-242,0000.020.020.020.0200:00:00
2001-01-2530,6000.030.030.030.0300:00:00
2001-01-2654,0000.020.030.020.0300:00:00
2001-01-2915,0000.030.030.030.0300:00:00
2001-01-3046,4000.020.030.020.0300:00:00
2001-01-31125,0000.020.030.020.0300:00:00
2001-02-0196,7000.030.030.020.0300:00:00
2001-02-02751,0000.020.030.020.0300:00:00
2001-02-055,6000.030.030.030.0300:00:00
2001-02-066,0000.020.030.020.0300:00:00
2001-02-07138,0000.030.030.030.0300:00:00
2001-02-0800.030.030.030.0300:00:00
2001-02-0920,0000.030.030.030.0300:00:00
2001-02-1230,0000.030.030.030.0300:00:00
2001-02-1310,0000.030.030.030.0300:00:00
2001-02-1410,0000.030.030.030.0300:00:00
2001-02-1500.030.030.030.0300:00:00
2001-02-1600.030.030.030.0300:00:00
2001-02-1942,0000.020.030.020.0300:00:00
2001-02-20100,0000.030.030.030.0300:00:00
2001-02-2125,0000.030.030.030.0300:00:00
2001-02-22777,0000.020.030.010.0300:00:00
2001-02-231,011,5000.020.020.020.0200:00:00
2001-02-2653,0000.030.030.030.0300:00:00
2001-02-27180,0000.020.030.020.0300:00:00
2001-02-2800.030.030.030.0300:00:00
2001-03-0139,5000.030.030.020.0300:00:00
2001-03-0250,0000.020.030.020.0300:00:00
2001-03-0500.030.030.030.0300:00:00
2001-03-06125,0000.020.020.020.0200:00:00
2001-03-07220,5000.020.020.020.0200:00:00
2001-03-0830,9000.020.020.020.0200:00:00
2001-03-09108,0000.020.020.020.0200:00:00
2001-03-12205,0000.020.020.010.0200:00:00
2001-03-1326,0000.010.010.010.0100:00:00
2001-03-14129,0000.020.020.020.0200:00:00
2001-03-1510,0000.030.030.030.0300:00:00
2001-03-1651,0000.020.020.020.0200:00:00
2001-03-1974,0000.020.020.020.0200:00:00
2001-03-2064,0000.020.030.020.0300:00:00
2001-03-2120,0000.020.030.020.0300:00:00
2001-03-2200.030.030.030.0300:00:00
2001-03-2300.030.030.030.0300:00:00
2001-03-2600.030.030.030.0300:00:00
2001-03-2700.030.030.030.0300:00:00
2001-03-2811,0000.010.030.010.0300:00:00
2001-03-2911,2000.010.020.010.0200:00:00
2001-03-3093,0000.020.030.020.0300:00:00
2001-04-02109,0000.020.020.020.0200:00:00
2001-04-032,5000.020.020.020.0200:00:00
2001-04-0420,0000.010.010.010.0100:00:00
2001-04-0522,0000.010.020.010.0200:00:00
2001-04-0644,3000.020.020.010.0100:00:00
2001-04-09100,0000.020.030.020.0300:00:00
2001-04-1045,0000.020.030.020.0300:00:00
2001-04-1123,2000.030.030.020.0300:00:00
2001-04-1216,0000.020.030.020.0300:00:00
2001-04-1633,3000.010.020.010.0200:00:00
2001-04-1700.020.020.020.0200:00:00
2001-04-1810,0000.020.020.020.0200:00:00
2001-04-197,5000.010.010.010.0100:00:00
2001-04-2056,0000.020.020.020.0200:00:00
2001-04-2300.200.200.200.2000:00:00
2001-04-2400.200.200.200.2000:00:00
2001-04-2500.200.200.200.2000:00:00
2001-04-263,2000.120.120.120.1200:00:00
2001-04-272,0000.140.140.140.1400:00:00
2001-04-302,0000.140.140.140.1400:00:00
2001-05-0113,0000.150.150.150.1500:00:00
2001-05-0200.150.150.150.1500:00:00
2001-05-035000.180.180.180.1800:00:00
2001-05-0400.180.180.180.1800:00:00
2001-05-0710,5000.180.180.150.1500:00:00
2001-05-084,0000.150.150.150.1500:00:00
2001-05-097,5000.150.150.150.1500:00:00
2001-05-1000.150.150.150.1500:00:00
2001-05-1100.150.150.150.1500:00:00
2001-05-144,4000.140.140.130.1400:00:00
2001-05-155000.140.140.140.1400:00:00
2001-05-162,2000.140.140.140.1400:00:00
2001-05-1700.140.140.140.1400:00:00
2001-05-183,7000.140.180.140.1800:00:00
2001-05-222,6000.140.140.140.1400:00:00
2001-05-231,1000.140.140.140.1400:00:00
2001-05-2400.140.140.140.1400:00:00
2001-05-255,6000.140.140.140.1400:00:00
2001-05-2800.140.140.140.1400:00:00
2001-05-2900.140.140.140.1400:00:00
2001-05-303000.120.120.120.1200:00:00
2001-05-315000.140.140.140.1400:00:00
2001-06-0100.140.140.140.1400:00:00
2001-06-041,8000.140.140.140.1400:00:00
2001-06-0500.140.140.140.1400:00:00
2001-06-0600.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources