Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABACUS MINING & E - [Ticker: AME.V]Chart ABACUS MINING & E  News ABACUS MINING & E  Download Historical Prices for Metastock ABACUS MINING & E and Others  Technical Analysis ABACUS MINING & E  
Last Trade0.09Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.09
Volume21,800Average Volume (3m)0
YieldBid / Ask0.72 x 0 - 0.75 x 0
Former Close0.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AME.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-225,0000.090.090.090.0900:00:00
2000-06-2310,0000.080.080.070.0700:00:00
2000-06-2620,0000.080.080.080.0800:00:00
2000-06-278,5000.090.090.080.0800:00:00
2000-06-2848,0000.100.100.090.0900:00:00
2000-06-2912,0000.090.090.090.0900:00:00
2000-06-3028,0000.100.100.090.0900:00:00
2000-07-0400.090.090.090.0900:00:00
2000-07-0500.090.090.090.0900:00:00
2000-07-0621,0000.080.090.080.0900:00:00
2000-07-0700.090.090.090.0900:00:00
2000-07-1000.090.090.090.0900:00:00
2000-07-1119,8000.080.080.080.0800:00:00
2000-07-1226,0000.080.080.080.0800:00:00
2000-07-1300.080.080.080.0800:00:00
2000-07-1481,5000.090.100.080.1000:00:00
2000-07-1720,5000.090.090.090.0900:00:00
2000-07-1800.090.090.090.0900:00:00
2000-07-1910,0000.090.090.090.0900:00:00
2000-07-2010,0000.090.090.090.0900:00:00
2000-07-2129,0000.080.080.080.0800:00:00
2000-07-2445,7000.080.080.070.0800:00:00
2000-07-2510,0000.070.070.070.0700:00:00
2000-07-261,0000.070.070.070.0700:00:00
2000-07-2723,5000.070.070.070.0700:00:00
2000-07-289,0000.070.070.070.0700:00:00
2000-07-311,0000.090.090.090.0900:00:00
2000-08-012,0000.070.090.070.0900:00:00
2000-08-0236,0000.070.090.070.0900:00:00
2000-08-032,0000.070.090.070.0900:00:00
2000-08-0400.090.090.090.0900:00:00
2000-08-0821,0000.070.090.070.0900:00:00
2000-08-0900.090.090.090.0900:00:00
2000-08-104,5000.070.080.070.0800:00:00
2000-08-1111,0000.070.080.070.0800:00:00
2000-08-1417,0000.070.070.070.0700:00:00
2000-08-1526,0000.080.090.070.0900:00:00
2000-08-1666,0000.080.080.080.0800:00:00
2000-08-171,0000.080.080.080.0800:00:00
2000-08-1814,5000.080.080.070.0800:00:00
2000-08-213,0000.070.080.070.0800:00:00
2000-08-2210,0000.070.070.070.0700:00:00
2000-08-2338,0000.070.090.070.0900:00:00
2000-08-2426,5000.070.090.070.0900:00:00
2000-08-2517,0000.070.090.070.0900:00:00
2000-08-281,3000.070.070.070.0700:00:00
2000-08-2970,9000.070.070.060.0700:00:00
2000-08-30125,0000.070.070.070.0700:00:00
2000-08-3114,0000.060.080.060.0800:00:00
2000-09-0121,0000.070.070.070.0700:00:00
2000-09-05150,0000.060.070.060.0700:00:00
2000-09-0624,0000.070.070.070.0700:00:00
2000-09-0729,0000.080.090.060.0900:00:00
2000-09-0800.090.090.090.0900:00:00
2000-09-1100.090.090.090.0900:00:00
2000-09-12611,0000.080.090.070.0900:00:00
2000-09-1337,0000.080.090.070.0900:00:00
2000-09-14104,0000.070.080.060.0800:00:00
2000-09-1549,0000.080.090.080.0900:00:00
2000-09-1800.090.090.090.0900:00:00
2000-09-193,0000.070.080.070.0800:00:00
2000-09-207,2000.070.080.070.0800:00:00
2000-09-2110,0000.080.080.080.0800:00:00
2000-09-2218,5000.070.080.060.0800:00:00
2000-09-2500.080.080.080.0800:00:00
2000-09-269,0000.050.070.050.0700:00:00
2000-09-2700.070.070.070.0700:00:00
2000-09-2864,0000.050.070.050.0700:00:00
2000-09-2916,0000.060.070.060.0700:00:00
2000-10-02100,0000.070.070.050.0500:00:00
2000-10-0350,0000.060.060.050.0600:00:00
2000-10-0471,1000.060.060.050.0600:00:00
2000-10-0546,6000.060.060.050.0600:00:00
2000-10-066,0000.050.060.050.0600:00:00
2000-10-1000.060.060.060.0600:00:00
2000-10-1115,2000.060.060.050.0600:00:00
2000-10-1210,0000.060.060.060.0600:00:00
2000-10-1314,0000.060.060.050.0600:00:00
2000-10-1612,0000.060.060.050.0500:00:00
2000-10-1712,0000.050.050.050.0500:00:00
2000-10-1820,0000.050.050.050.0500:00:00
2000-10-1900.050.050.050.0500:00:00
2000-10-2024,0000.050.070.050.0700:00:00
2000-10-234,0000.050.050.050.0500:00:00
2000-10-241,0000.050.050.050.0500:00:00
2000-10-2534,0000.050.060.050.0600:00:00
2000-10-262,0000.060.070.060.0700:00:00
2000-10-2797,0000.050.060.050.0600:00:00
2000-10-3010,0000.050.050.050.0500:00:00
2000-10-3162,0000.050.050.050.0500:00:00
2000-11-0126,5000.050.060.050.0600:00:00
2000-11-0247,5000.050.050.050.0500:00:00
2000-11-033,0000.050.050.050.0500:00:00
2000-11-0636,0000.050.060.040.0600:00:00
2000-11-074,8000.050.050.050.0500:00:00
2000-11-086,0000.040.060.040.0600:00:00
2000-11-0900.060.060.060.0600:00:00
2000-11-105,0000.040.050.040.0500:00:00
2000-11-1310,0000.040.050.040.0500:00:00
2000-11-1425,0000.040.040.040.0400:00:00
2000-11-1510,0000.040.040.040.0400:00:00
2000-11-1600.040.040.040.0400:00:00
2000-11-1720,0000.060.060.060.0600:00:00
2000-11-2000.060.060.060.0600:00:00
2000-11-21266,5000.040.050.040.0400:00:00
2000-11-22154,0000.040.040.040.0400:00:00
2000-11-2300.040.040.040.0400:00:00
2000-11-2410,0000.040.040.040.0400:00:00
2000-11-2767,0000.040.050.040.0500:00:00
2000-11-2830,0000.040.040.040.0400:00:00
2000-11-2935,0000.040.040.040.0400:00:00
2000-11-3063,5000.040.040.030.0400:00:00
2000-12-0138,0000.040.040.040.0400:00:00
2000-12-0443,0000.040.040.040.0400:00:00
2000-12-0545,5000.040.040.030.0300:00:00
2000-12-0612,0000.040.040.040.0400:00:00
2000-12-07108,0000.040.050.040.0400:00:00
2000-12-0825,0000.040.040.040.0400:00:00
2000-12-1130,0000.040.040.030.0400:00:00
2000-12-1218,0000.040.040.040.0400:00:00
2000-12-139,0000.030.040.030.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources