Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABACUS MINING & E - [Ticker: AME.V]Chart ABACUS MINING & E  News ABACUS MINING & E  Download Historical Prices for Metastock ABACUS MINING & E and Others  Technical Analysis ABACUS MINING & E  
Last Trade0.09Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.09
Volume21,800Average Volume (3m)0
YieldBid / Ask0.72 x 0 - 0.75 x 0
Former Close0.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AME.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-1757,0000.420.470.420.4700:00:00
2007-08-2016,0000.460.480.460.4800:00:00
2007-08-2198,7000.480.480.470.4800:00:00
2007-08-2212,0000.480.490.480.4900:00:00
2007-08-231,363,4000.500.530.500.5100:00:00
2007-08-2439,8000.540.550.520.5400:00:00
2007-08-2721,7000.540.540.500.5200:00:00
2007-08-2890,5000.510.510.490.5000:00:00
2007-08-29211,8000.490.490.480.4800:00:00
2007-08-3053,0000.480.490.480.4900:00:00
2007-08-3118,5000.480.490.480.4900:00:00
2007-09-0464,2000.490.490.480.4900:00:00
2007-09-0524,5000.480.490.480.4800:00:00
2007-09-069,5000.500.510.500.5100:00:00
2007-09-0717,4000.510.520.510.5200:00:00
2007-09-1000.520.520.520.5200:00:00
2007-09-1140,0000.510.520.510.5100:00:00
2007-09-1218,0000.510.510.510.5100:00:00
2007-09-1373,1000.510.550.510.5500:00:00
2007-09-1437,0000.570.570.530.5500:00:00
2007-09-1758,5000.590.590.530.5300:00:00
2007-09-183,5000.580.590.580.5900:00:00
2007-09-194,0000.540.540.540.5400:00:00
2007-09-206,7000.540.540.540.5400:00:00
2007-09-2153,5000.560.570.550.5700:00:00
2007-09-248,1000.570.570.570.5700:00:00
2007-09-2526,5000.570.570.570.5700:00:00
2007-09-2665,0000.580.580.570.5700:00:00
2007-09-275,0000.570.570.570.5700:00:00
2007-09-2823,6000.530.530.520.5200:00:00
2007-10-0148,5000.520.520.480.4800:00:00
2007-10-0253,5000.500.530.480.5300:00:00
2007-10-039,5000.500.500.480.4800:00:00
2007-10-041,3000.530.530.530.5300:00:00
2007-10-055,3000.500.500.500.5000:00:00
2007-10-09316,5000.500.500.500.5000:00:00
2007-10-105,0000.490.490.490.4900:00:00
2007-10-1138,5000.480.480.480.4800:00:00
2007-10-1216,0000.460.490.460.4800:00:00
2007-10-1548,7000.480.500.480.4900:00:00
2007-10-1681,6000.490.500.470.4700:00:00
2007-10-175,5000.470.470.470.4700:00:00
2007-10-1871,5000.470.490.460.4700:00:00
2007-10-1961,0000.470.470.460.4700:00:00
2007-10-22231,4000.470.510.470.4900:00:00
2007-10-237,0000.480.480.480.4800:00:00
2007-10-24271,0000.480.480.470.4800:00:00
2007-10-25180,0000.470.470.460.4600:00:00
2007-10-26150,2000.470.470.460.4700:00:00
2007-10-2900.470.470.470.4700:00:00
2007-10-30100,7000.500.500.460.4600:00:00
2007-10-31158,6000.460.460.410.4200:00:00
2007-11-01375,1000.420.460.420.4500:00:00
2007-11-02147,2000.450.450.430.4400:00:00
2007-11-05336,7000.430.490.430.4900:00:00
2007-11-06139,8000.480.480.460.4600:00:00
2007-11-07137,0000.470.470.450.4500:00:00
2007-11-08291,9000.460.500.450.4500:00:00
2007-11-09100,5000.450.460.440.4400:00:00
2007-11-12150,5000.430.430.390.3900:00:00
2007-11-13224,2000.400.400.370.3800:00:00
2007-11-1480,9000.400.420.390.4100:00:00
2007-11-15157,0000.420.420.400.4200:00:00
2007-11-1644,5000.420.420.390.3900:00:00
2007-11-1942,5000.390.390.380.3800:00:00
2007-11-2099,2000.380.380.370.3700:00:00
2007-11-2182,0000.370.370.350.3500:00:00
2007-11-2215,0000.350.380.350.3800:00:00
2007-11-23121,5000.380.390.350.3900:00:00
2007-11-26149,5000.400.400.370.3900:00:00
2007-11-27177,0000.390.390.370.3800:00:00
2007-11-2828,2000.380.380.350.3700:00:00
2007-11-2997,0000.370.370.350.3500:00:00
2007-11-3087,2000.380.380.350.3500:00:00
2007-12-03175,7000.340.340.300.3300:00:00
2007-12-04134,1000.320.320.310.3200:00:00
2007-12-05115,6000.320.320.310.3100:00:00
2007-12-06320,1000.320.330.300.3300:00:00
2007-12-07509,6000.330.360.330.3600:00:00
2007-12-10186,6000.360.360.350.3600:00:00
2007-12-11223,9000.360.360.340.3500:00:00
2007-12-1253,5000.350.360.340.3600:00:00
2007-12-13113,5000.360.360.350.3600:00:00
2007-12-14152,2000.360.360.350.3600:00:00
2007-12-17324,2000.370.380.320.3200:00:00
2007-12-18149,5000.320.320.280.3000:00:00
2007-12-194,569,7000.300.340.300.3400:00:00
2007-12-201,315,8000.330.340.320.3200:00:00
2007-12-214,896,0000.340.370.320.3700:00:00
2007-12-2493,0000.370.370.360.3700:00:00
2007-12-27196,6000.370.380.350.3800:00:00
2007-12-28151,5000.390.410.370.4100:00:00
2007-12-3178,1000.410.410.380.3900:00:00
2008-01-0212,0000.380.380.380.3800:00:00
2008-01-039,8000.380.380.380.3800:00:00
2008-01-0427,7000.400.400.350.3500:00:00
2008-01-0733,0000.390.400.370.3800:00:00
2008-01-0850,0000.370.370.370.3700:00:00
2008-01-099,0000.370.370.370.3700:00:00
2008-01-10102,5000.370.400.370.4000:00:00
2008-01-11101,1000.400.410.390.4100:00:00
2008-01-1446,4000.420.430.400.4000:00:00
2008-01-159,7000.400.400.380.3800:00:00
2008-01-1695,0000.380.390.350.3800:00:00
2008-01-174,7000.360.360.360.3600:00:00
2008-01-1854,0000.350.350.330.3400:00:00
2008-01-2118,5000.330.330.330.3300:00:00
2008-01-2219,5000.330.330.310.3100:00:00
2008-01-23112,8000.310.310.290.3000:00:00
2008-01-2432,2000.290.320.290.3200:00:00
2008-01-25107,1000.310.320.300.3000:00:00
2008-01-28111,8000.290.300.290.3000:00:00
2008-01-2933,5000.310.310.300.3000:00:00
2008-01-30102,5000.300.300.290.3000:00:00
2008-01-31108,9000.300.300.300.3000:00:00
2008-02-01100,0000.300.300.300.3000:00:00
2008-02-0449,2000.300.300.300.3000:00:00
2008-02-0515,1000.300.300.300.3000:00:00
2008-02-0623,5000.290.300.290.3000:00:00
2008-02-0773,0000.290.300.280.3000:00:00
2008-02-08540,0000.300.300.300.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources