Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABACUS MINING & E - [Ticker: AME.V]Chart ABACUS MINING & E  News ABACUS MINING & E  Download Historical Prices for Metastock ABACUS MINING & E and Others  Technical Analysis ABACUS MINING & E  
Last Trade0.09Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.09
Volume21,800Average Volume (3m)0
YieldBid / Ask0.72 x 0 - 0.75 x 0
Former Close0.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AME.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0538,0000.600.690.600.6900:00:00
2006-09-06110,2000.650.670.650.6700:00:00
2006-09-0737,0000.680.680.660.6700:00:00
2006-09-0816,9000.660.690.630.6600:00:00
2006-09-1180,5000.620.650.560.6200:00:00
2006-09-1247,1000.640.640.570.5700:00:00
2006-09-135,6000.570.570.570.5700:00:00
2006-09-1486,7000.570.570.540.5400:00:00
2006-09-1541,7000.550.550.530.5400:00:00
2006-09-1831,8000.550.560.550.5500:00:00
2006-09-1930,1000.550.560.550.5500:00:00
2006-09-2027,1000.560.570.550.5700:00:00
2006-09-2139,5000.550.640.550.6100:00:00
2006-09-224,0000.600.610.600.6100:00:00
2006-09-2510,2000.550.570.550.5700:00:00
2006-09-267,3000.570.570.570.5700:00:00
2006-09-271,5000.550.550.550.5500:00:00
2006-09-2817,7000.550.570.550.5700:00:00
2006-09-2935,5000.550.570.550.5700:00:00
2006-10-0230,6000.570.570.570.5700:00:00
2006-10-0317,0000.520.520.500.5000:00:00
2006-10-0454,8000.520.520.500.5000:00:00
2006-10-0525,1000.480.480.480.4800:00:00
2006-10-0643,3000.500.530.500.5000:00:00
2006-10-1042,9000.500.500.490.4900:00:00
2006-10-1140,7000.480.480.480.4800:00:00
2006-10-1246,0000.480.480.470.4700:00:00
2006-10-1323,0000.470.490.460.4900:00:00
2006-10-1668,8000.490.490.460.4700:00:00
2006-10-1734,3000.450.450.450.4500:00:00
2006-10-1834,2000.450.450.450.4500:00:00
2006-10-19100,1000.450.450.440.4400:00:00
2006-10-2016,0000.480.500.480.5000:00:00
2006-10-2336,0000.480.480.470.4700:00:00
2006-10-2443,2000.470.500.470.5000:00:00
2006-10-2554,3000.480.480.460.4600:00:00
2006-10-269,5000.480.500.480.5000:00:00
2006-10-2728,0000.490.500.490.4900:00:00
2006-10-3064,9000.470.500.460.5000:00:00
2006-10-3136,0000.480.500.480.4800:00:00
2006-11-0150,2000.480.500.470.4700:00:00
2006-11-02142,5000.500.590.500.5700:00:00
2006-11-0360,0000.600.620.600.6000:00:00
2006-11-0696,6000.600.650.600.6000:00:00
2006-11-0745,2000.610.610.600.6000:00:00
2006-11-0839,5000.600.600.600.6000:00:00
2006-11-09110,2000.580.600.570.6000:00:00
2006-11-1000.600.600.600.6000:00:00
2006-11-1329,0000.600.600.580.6000:00:00
2006-11-1459,0000.580.600.570.6000:00:00
2006-11-151,4000.580.580.580.5800:00:00
2006-11-168,5000.580.610.580.6000:00:00
2006-11-17118,2000.600.630.600.6300:00:00
2006-11-2015,1000.610.610.580.5800:00:00
2006-11-21411,0000.580.600.560.6000:00:00
2006-11-2295,0000.600.620.580.5800:00:00
2006-11-2300.580.580.580.5800:00:00
2006-11-2484,0000.590.630.590.6000:00:00
2006-11-2736,5000.590.600.560.5600:00:00
2006-11-2844,0000.560.580.560.5800:00:00
2006-11-2946,0000.600.600.560.5600:00:00
2006-11-3077,6000.560.580.530.5700:00:00
2006-12-01100,5000.530.600.530.6000:00:00
2006-12-0478,0000.600.600.590.6000:00:00
2006-12-0500.600.600.600.6000:00:00
2006-12-0632,2000.590.600.570.6000:00:00
2006-12-07115,6000.590.600.570.6000:00:00
2006-12-08242,0000.600.650.600.6000:00:00
2006-12-1161,0000.620.620.570.5700:00:00
2006-12-1247,2000.570.580.550.5500:00:00
2006-12-1369,9000.540.590.540.5500:00:00
2006-12-14107,6000.550.580.550.5800:00:00
2006-12-15261,8000.590.600.590.6000:00:00
2006-12-18118,3000.620.620.600.6000:00:00
2006-12-19176,9000.600.630.600.6100:00:00
2006-12-20196,1000.610.650.610.6500:00:00
2006-12-21123,7000.640.650.590.6300:00:00
2006-12-2250,8000.600.640.600.6200:00:00
2006-12-2756,7000.620.650.620.6200:00:00
2006-12-28132,8000.620.650.620.6200:00:00
2006-12-2925,5000.620.640.620.6200:00:00
2007-01-02127,7000.600.750.600.7500:00:00
2007-01-03235,0000.700.700.650.6600:00:00
2007-01-0436,5000.680.680.650.6500:00:00
2007-01-05121,3000.650.660.620.6400:00:00
2007-01-0851,0000.670.670.620.6300:00:00
2007-01-0965,0000.630.630.620.6200:00:00
2007-01-1072,0000.620.620.580.5800:00:00
2007-01-1137,8000.600.600.570.5700:00:00
2007-01-1213,0000.590.600.590.6000:00:00
2007-01-1561,1000.590.630.590.6300:00:00
2007-01-1675,0000.610.610.580.5800:00:00
2007-01-17137,6000.580.590.570.5900:00:00
2007-01-1837,0000.590.590.580.5800:00:00
2007-01-1987,3000.590.590.560.5900:00:00
2007-01-22132,8000.600.600.580.5800:00:00
2007-01-23310,5000.600.600.600.6000:00:00
2007-01-24542,6000.600.620.580.6200:00:00
2007-01-25481,0000.630.690.620.6900:00:00
2007-01-26410,0000.700.730.680.7200:00:00
2007-01-29229,4000.740.740.720.7400:00:00
2007-01-30349,8000.740.740.700.7400:00:00
2007-01-3196,0000.730.740.720.7400:00:00
2007-02-01240,4000.740.740.700.7000:00:00
2007-02-02659,5000.700.700.650.7000:00:00
2007-02-0592,7000.700.700.690.6900:00:00
2007-02-06108,0000.680.700.670.7000:00:00
2007-02-0760,8000.680.700.670.6800:00:00
2007-02-0888,0000.670.690.660.6900:00:00
2007-02-0953,2000.670.680.660.6800:00:00
2007-02-12131,5000.680.690.670.6900:00:00
2007-02-13237,0000.680.690.670.6700:00:00
2007-02-14143,6000.670.670.660.6600:00:00
2007-02-15364,0000.660.660.600.6400:00:00
2007-02-1658,6000.640.640.620.6300:00:00
2007-02-19107,0000.650.650.620.6200:00:00
2007-02-20157,0000.610.620.590.5900:00:00
2007-02-2169,5000.600.640.600.6200:00:00
2007-02-22183,8000.620.650.620.6300:00:00
2007-02-23210,3000.630.700.630.6800:00:00
2007-02-26280,2000.700.700.670.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources