Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABACUS MINING & E - [Ticker: AME.V]Chart ABACUS MINING & E  News ABACUS MINING & E  Download Historical Prices for Metastock ABACUS MINING & E and Others  Technical Analysis ABACUS MINING & E  
Last Trade0.09Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.09
Volume21,800Average Volume (3m)0
YieldBid / Ask0.72 x 0 - 0.75 x 0
Former Close0.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AME.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-14288,4000.800.800.770.8000:00:00
2006-03-1543,5000.800.820.800.8200:00:00
2006-03-1679,8000.820.820.740.7700:00:00
2006-03-17106,6000.760.770.720.7400:00:00
2006-03-20120,2000.740.790.740.7600:00:00
2006-03-2178,9000.750.750.720.7300:00:00
2006-03-2248,4000.730.770.730.7700:00:00
2006-03-23156,6000.740.800.730.7900:00:00
2006-03-2420,8000.800.800.770.7700:00:00
2006-03-27109,7000.760.800.760.8000:00:00
2006-03-28112,3000.800.810.760.8000:00:00
2006-03-29171,8000.800.820.770.8100:00:00
2006-03-30362,7000.790.900.790.9000:00:00
2006-03-31161,0000.890.900.840.8900:00:00
2006-04-0337,5000.900.900.860.8800:00:00
2006-04-04135,3000.860.890.820.8900:00:00
2006-04-05277,0000.830.960.830.9200:00:00
2006-04-0677,0000.950.950.870.9000:00:00
2006-04-0749,5000.900.900.860.8600:00:00
2006-04-1046,8000.850.910.850.8500:00:00
2006-04-11127,7000.850.870.830.8500:00:00
2006-04-1289,5000.850.880.850.8500:00:00
2006-04-13121,9000.870.900.870.8900:00:00
2006-04-1722,9000.900.900.860.8600:00:00
2006-04-1848,8000.880.880.830.8300:00:00
2006-04-19156,2000.850.860.830.8600:00:00
2006-04-2041,8000.860.870.840.8700:00:00
2006-04-21284,8000.870.950.860.9000:00:00
2006-04-2489,3000.930.950.880.9200:00:00
2006-04-25130,1000.910.950.900.9400:00:00
2006-04-2615,7000.940.940.880.9000:00:00
2006-04-27119,0000.880.940.830.9400:00:00
2006-04-28158,0000.900.920.870.9200:00:00
2006-05-0192,8000.860.950.850.9400:00:00
2006-05-0267,0000.950.950.940.9400:00:00
2006-05-0348,2000.950.950.930.9300:00:00
2006-05-04123,3000.950.950.770.8900:00:00
2006-05-0592,0000.860.870.800.8700:00:00
2006-05-08125,7000.810.900.800.8000:00:00
2006-05-0990,2000.840.850.820.8400:00:00
2006-05-1023,2000.830.830.810.8200:00:00
2006-05-11133,5000.840.850.800.8400:00:00
2006-05-1292,5000.820.840.790.7900:00:00
2006-05-15110,0000.710.790.710.7200:00:00
2006-05-1647,2000.700.750.700.7000:00:00
2006-05-1777,1000.730.740.610.6500:00:00
2006-05-1896,1000.650.690.620.6200:00:00
2006-05-1961,7000.640.670.610.6700:00:00
2006-05-2331,8000.650.700.650.6700:00:00
2006-05-2411,2000.690.690.630.6300:00:00
2006-05-2529,0000.630.660.610.6600:00:00
2006-05-2657,0000.670.700.650.6600:00:00
2006-05-2900.660.660.660.6600:00:00
2006-05-3062,5000.660.680.660.6600:00:00
2006-05-3136,5000.660.670.660.6700:00:00
2006-06-01179,0000.660.670.650.6700:00:00
2006-06-0210,8000.650.650.620.6200:00:00
2006-06-0517,5000.650.650.620.6200:00:00
2006-06-0690,2000.620.680.620.6700:00:00
2006-06-0713,0000.640.640.630.6300:00:00
2006-06-08428,5000.620.650.600.6300:00:00
2006-06-0917,3000.630.650.600.6500:00:00
2006-06-1262,8000.640.640.560.6300:00:00
2006-06-1356,8000.610.610.540.6000:00:00
2006-06-141,1000.590.590.590.5900:00:00
2006-06-15182,6000.600.610.550.5900:00:00
2006-06-1646,0000.590.600.570.6000:00:00
2006-06-1900.600.600.600.6000:00:00
2006-06-2046,5000.560.580.550.5800:00:00
2006-06-21167,2000.550.550.520.5200:00:00
2006-06-22177,0000.550.580.530.5400:00:00
2006-06-2335,2000.530.580.530.5800:00:00
2006-06-2687,5000.550.600.550.5800:00:00
2006-06-27108,3000.560.580.550.5600:00:00
2006-06-2858,6000.560.560.550.5500:00:00
2006-06-2980,9000.520.550.500.5100:00:00
2006-06-3044,0000.520.570.510.5700:00:00
2006-07-048,0000.580.580.580.5800:00:00
2006-07-0525,3000.580.580.550.5500:00:00
2006-07-0600.550.550.550.5500:00:00
2006-07-0745,7000.570.590.560.5800:00:00
2006-07-1000.580.580.580.5800:00:00
2006-07-1135,0000.560.560.540.5400:00:00
2006-07-1235,5000.560.590.560.5900:00:00
2006-07-1327,0000.570.640.570.6400:00:00
2006-07-1445,4000.630.680.630.6500:00:00
2006-07-1761,3000.680.750.680.6800:00:00
2006-07-1850,7000.650.690.610.6900:00:00
2006-07-1900.690.690.690.6900:00:00
2006-07-2000.690.690.690.6900:00:00
2006-07-2120,0000.660.660.650.6600:00:00
2006-07-2410,6000.620.620.620.6200:00:00
2006-07-2542,5000.620.620.600.6000:00:00
2006-07-2619,5000.630.630.600.6000:00:00
2006-07-2700.600.600.600.6000:00:00
2006-07-283,5000.610.610.600.6000:00:00
2006-07-318,1000.620.620.600.6000:00:00
2006-08-0173,3000.580.580.550.5600:00:00
2006-08-025,0000.560.560.560.5600:00:00
2006-08-0326,5000.560.610.540.6000:00:00
2006-08-0426,3000.600.620.570.6000:00:00
2006-08-0813,0000.560.580.560.5700:00:00
2006-08-0925,5000.570.570.550.5500:00:00
2006-08-1031,4000.550.550.540.5400:00:00
2006-08-1145,6000.520.530.500.5200:00:00
2006-08-1414,0000.500.510.500.5000:00:00
2006-08-1554,3000.510.510.490.5000:00:00
2006-08-1617,5000.500.520.490.4900:00:00
2006-08-1722,4000.510.520.460.5200:00:00
2006-08-1885,8000.500.500.420.4900:00:00
2006-08-21126,0000.470.480.450.4500:00:00
2006-08-2265,4000.460.470.450.4500:00:00
2006-08-2355,6000.470.480.470.4800:00:00
2006-08-2429,0000.490.500.480.5000:00:00
2006-08-2568,2000.550.600.550.6000:00:00
2006-08-2821,6000.640.640.600.6000:00:00
2006-08-2973,4000.570.600.570.5900:00:00
2006-08-3020,6000.600.600.580.5800:00:00
2006-08-3136,8000.620.650.620.6500:00:00
2006-09-01110,7000.650.680.650.6800:00:00
2006-09-0538,0000.600.690.600.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources