Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABACUS MINING & E - [Ticker: AME.V]Chart ABACUS MINING & E  News ABACUS MINING & E  Download Historical Prices for Metastock ABACUS MINING & E and Others  Technical Analysis ABACUS MINING & E  
Last Trade0.09Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.09
Volume21,800Average Volume (3m)0
YieldBid / Ask0.72 x 0 - 0.75 x 0
Former Close0.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AME.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2119,5000.260.260.240.2500:00:00
2005-09-22221,0000.240.330.230.2500:00:00
2005-09-2388,5000.250.250.230.2400:00:00
2005-09-2659,0000.240.240.220.2300:00:00
2005-09-2710,0000.220.220.220.2200:00:00
2005-09-2800.220.220.220.2200:00:00
2005-09-29190,9000.240.330.240.2900:00:00
2005-09-30256,3000.260.330.250.2800:00:00
2005-10-0328,1000.270.280.270.2800:00:00
2005-10-0420,5000.270.280.270.2800:00:00
2005-10-0539,7000.270.270.270.2700:00:00
2005-10-0610,0000.260.280.260.2800:00:00
2005-10-075,0000.260.260.260.2600:00:00
2005-10-1115,0000.260.270.260.2700:00:00
2005-10-1219,0000.260.260.250.2600:00:00
2005-10-13220,2000.260.320.250.3200:00:00
2005-10-1473,4000.300.330.290.2900:00:00
2005-10-177,0000.320.320.290.2900:00:00
2005-10-187,0000.300.300.280.2800:00:00
2005-10-1985,2000.270.270.250.2500:00:00
2005-10-204,0000.270.270.250.2500:00:00
2005-10-2120,0000.270.270.270.2700:00:00
2005-10-2400.270.270.270.2700:00:00
2005-10-25165,5000.290.330.290.3100:00:00
2005-10-26177,5000.310.320.290.3000:00:00
2005-10-27155,5000.300.350.300.3500:00:00
2005-10-28135,0000.350.350.300.3100:00:00
2005-10-3110,0000.320.320.310.3100:00:00
2005-11-0100.310.310.310.3100:00:00
2005-11-02140,0000.320.350.320.3300:00:00
2005-11-03103,5000.340.360.340.3500:00:00
2005-11-04264,2000.340.390.320.3700:00:00
2005-11-0763,5000.390.390.350.3500:00:00
2005-11-0856,0000.340.380.340.3600:00:00
2005-11-09137,9000.380.380.340.3400:00:00
2005-11-1057,8000.350.360.340.3500:00:00
2005-11-1182,4000.350.380.350.3500:00:00
2005-11-1491,3000.350.380.350.3800:00:00
2005-11-1560,5000.370.390.370.3900:00:00
2005-11-16123,6000.390.390.370.3700:00:00
2005-11-17312,2000.390.430.390.4100:00:00
2005-11-18291,2000.410.500.410.4600:00:00
2005-11-21140,0000.460.480.430.4600:00:00
2005-11-2263,9000.450.470.450.4700:00:00
2005-11-23114,0000.480.480.460.4800:00:00
2005-11-2485,5000.480.480.460.4800:00:00
2005-11-2535,4000.480.480.440.4700:00:00
2005-11-28171,2000.500.510.430.4400:00:00
2005-11-2958,5000.430.440.400.4400:00:00
2005-11-3047,2000.420.430.400.4000:00:00
2005-12-0188,6000.380.420.380.4200:00:00
2005-12-02123,0000.420.430.410.4200:00:00
2005-12-0556,3000.410.410.380.3800:00:00
2005-12-0670,5000.380.400.370.3800:00:00
2005-12-0773,1000.380.380.360.3600:00:00
2005-12-0830,1000.380.380.370.3700:00:00
2005-12-0944,0000.370.400.360.3900:00:00
2005-12-12215,7000.400.440.390.4000:00:00
2005-12-1351,3000.390.420.390.4200:00:00
2005-12-1431,8000.420.430.400.4200:00:00
2005-12-1535,0000.420.430.410.4300:00:00
2005-12-16479,8000.480.480.430.4400:00:00
2005-12-1996,6000.440.450.430.4500:00:00
2005-12-2095,2000.450.460.420.4600:00:00
2005-12-2168,1000.430.460.430.4500:00:00
2005-12-2231,1000.450.500.440.4800:00:00
2005-12-2393,9000.440.490.440.4600:00:00
2005-12-28235,5000.480.520.470.5200:00:00
2005-12-29153,4000.520.550.510.5500:00:00
2005-12-30185,3000.550.600.540.5900:00:00
2006-01-03369,5000.580.670.580.6000:00:00
2006-01-0470,0000.600.610.580.6000:00:00
2006-01-05107,1000.580.600.550.6000:00:00
2006-01-06141,5000.600.610.560.5800:00:00
2006-01-09190,2000.600.600.560.5900:00:00
2006-01-10143,7000.580.600.570.6000:00:00
2006-01-11232,4000.600.620.580.6200:00:00
2006-01-12578,4000.630.740.630.7300:00:00
2006-01-13504,6000.750.810.720.7200:00:00
2006-01-16222,9000.740.780.740.7500:00:00
2006-01-17317,7000.740.780.700.7300:00:00
2006-01-1878,2000.730.730.630.6500:00:00
2006-01-1978,2000.650.700.650.6900:00:00
2006-01-20121,1000.700.730.680.6800:00:00
2006-01-23136,4000.680.700.650.6900:00:00
2006-01-2486,1000.690.700.670.6800:00:00
2006-01-2560,8000.670.680.640.6400:00:00
2006-01-26185,3000.640.700.640.6700:00:00
2006-01-27407,0000.700.800.700.8000:00:00
2006-01-30176,5000.790.800.750.7800:00:00
2006-01-31291,7000.750.790.700.7400:00:00
2006-02-01197,0000.760.800.750.7700:00:00
2006-02-02621,9000.770.830.770.8300:00:00
2006-02-03496,5000.840.880.820.8800:00:00
2006-02-061,931,3000.861.050.861.0400:00:00
2006-02-07571,0001.011.010.930.9600:00:00
2006-02-08683,3000.960.960.880.9000:00:00
2006-02-09264,3000.950.950.890.8900:00:00
2006-02-10278,3000.900.900.850.8600:00:00
2006-02-13265,7000.850.850.780.7900:00:00
2006-02-1466,1000.790.840.790.8400:00:00
2006-02-15113,8000.830.830.770.7800:00:00
2006-02-1688,6000.830.880.800.8800:00:00
2006-02-17138,3000.860.880.820.8200:00:00
2006-02-20114,7000.820.850.810.8200:00:00
2006-02-2154,3000.830.860.810.8300:00:00
2006-02-2296,5000.800.820.790.8200:00:00
2006-02-2330,0000.800.800.780.7800:00:00
2006-02-2481,9000.800.830.800.8300:00:00
2006-02-275,0000.780.790.780.7800:00:00
2006-02-2892,1000.810.810.720.8000:00:00
2006-03-01323,1000.800.860.800.8600:00:00
2006-03-0275,5000.850.850.810.8100:00:00
2006-03-0396,3000.810.820.800.8200:00:00
2006-03-0626,3000.820.820.780.7900:00:00
2006-03-0737,9000.800.820.780.8200:00:00
2006-03-0852,3000.800.800.740.7600:00:00
2006-03-0931,2000.750.820.750.8200:00:00
2006-03-1051,2000.750.790.750.7900:00:00
2006-03-1384,6000.770.810.770.8000:00:00
2006-03-14288,4000.800.800.770.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources