Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABACUS MINING & E - [Ticker: AME.V]Chart ABACUS MINING & E  News ABACUS MINING & E  Download Historical Prices for Metastock ABACUS MINING & E and Others  Technical Analysis ABACUS MINING & E  
Last Trade0.09Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.09
Volume21,800Average Volume (3m)0
YieldBid / Ask0.72 x 0 - 0.75 x 0
Former Close0.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AME.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-07701,3000.410.500.400.4500:00:00
2004-10-08412,0000.450.510.450.5000:00:00
2004-10-12299,7000.490.490.450.4600:00:00
2004-10-13241,1000.470.470.400.4000:00:00
2004-10-14167,6000.410.420.400.4100:00:00
2004-10-1542,1000.420.440.420.4400:00:00
2004-10-18216,1000.430.430.380.3900:00:00
2004-10-1957,5000.380.380.370.3700:00:00
2004-10-20144,4000.370.400.370.3800:00:00
2004-10-2135,2000.380.420.380.4200:00:00
2004-10-2298,4000.410.430.400.4000:00:00
2004-10-25102,0000.420.430.420.4200:00:00
2004-10-26130,0000.410.410.390.3900:00:00
2004-10-2712,1000.400.400.380.3800:00:00
2004-10-285,1000.380.380.380.3800:00:00
2004-10-2952,6000.380.380.350.3800:00:00
2004-11-013,5000.380.380.380.3800:00:00
2004-11-0219,2000.350.370.350.3700:00:00
2004-11-0317,5000.380.390.380.3900:00:00
2004-11-0432,0000.360.390.360.3600:00:00
2004-11-0561,0000.360.360.320.3200:00:00
2004-11-0814,6000.330.330.300.3000:00:00
2004-11-0912,0000.300.300.300.3000:00:00
2004-11-1046,0000.300.340.300.3400:00:00
2004-11-115000.360.360.280.2800:00:00
2004-11-1245,0000.300.320.300.3100:00:00
2004-11-1526,1000.300.300.300.3000:00:00
2004-11-1621,0000.280.320.280.3200:00:00
2004-11-17102,1000.310.310.270.2800:00:00
2004-11-18154,0000.270.300.270.2800:00:00
2004-11-1953,5000.280.300.280.2800:00:00
2004-11-2232,1000.290.300.290.3000:00:00
2004-11-2383,0000.310.310.280.2800:00:00
2004-11-2444,8000.290.290.280.2800:00:00
2004-11-2553,0000.280.310.280.2800:00:00
2004-11-2646,0000.280.280.270.2800:00:00
2004-11-29159,0000.280.280.230.2300:00:00
2004-11-30103,4000.240.280.230.2500:00:00
2004-12-01124,0000.250.290.250.2600:00:00
2004-12-0265,5000.270.270.250.2700:00:00
2004-12-0371,6000.250.250.240.2400:00:00
2004-12-0610,5000.230.250.230.2500:00:00
2004-12-0750,0000.250.250.250.2500:00:00
2004-12-0860,0000.240.240.240.2400:00:00
2004-12-0942,5000.230.240.220.2200:00:00
2004-12-10117,9000.230.240.220.2200:00:00
2004-12-13104,1000.230.240.220.2200:00:00
2004-12-1488,0000.220.220.210.2100:00:00
2004-12-1569,3000.210.220.210.2200:00:00
2004-12-16624,9000.220.260.220.2300:00:00
2004-12-17226,2000.240.260.240.2600:00:00
2004-12-2058,9000.260.270.250.2500:00:00
2004-12-21388,3000.250.270.240.2600:00:00
2004-12-2276,0000.260.280.260.2800:00:00
2004-12-23186,5000.270.300.270.3000:00:00
2004-12-24206,4000.300.300.270.2700:00:00
2004-12-2934,7000.270.320.270.3200:00:00
2004-12-3078,3000.320.340.320.3300:00:00
2004-12-3132,8000.350.350.340.3500:00:00
2005-01-04189,0000.350.350.310.3100:00:00
2005-01-0530,0000.320.320.310.3100:00:00
2005-01-0610,0000.300.300.300.3000:00:00
2005-01-0735,0000.300.300.300.3000:00:00
2005-01-1010,0000.300.300.300.3000:00:00
2005-01-1116,5000.300.320.300.3200:00:00
2005-01-1212,0000.300.300.300.3000:00:00
2005-01-1325,4000.300.300.280.2800:00:00
2005-01-1467,0000.280.300.270.2800:00:00
2005-01-1772,5000.280.290.250.2600:00:00
2005-01-1876,5000.250.250.230.2300:00:00
2005-01-19227,0000.230.240.230.2400:00:00
2005-01-20188,7000.230.260.230.2500:00:00
2005-01-21340,5000.230.240.220.2200:00:00
2005-01-2469,0000.250.260.230.2500:00:00
2005-01-2560,0000.250.270.230.2700:00:00
2005-01-2669,5000.260.270.250.2500:00:00
2005-01-2725,0000.270.270.270.2700:00:00
2005-01-2848,1000.250.270.250.2700:00:00
2005-01-3154,0000.270.270.250.2700:00:00
2005-02-0151,0000.260.260.250.2500:00:00
2005-02-0250,0000.250.250.250.2500:00:00
2005-02-03145,4000.240.270.240.2500:00:00
2005-02-0472,0000.250.290.250.2900:00:00
2005-02-0725,0000.280.280.280.2800:00:00
2005-02-0823,5000.260.260.250.2500:00:00
2005-02-092000.250.250.250.2500:00:00
2005-02-1010,0000.250.250.250.2500:00:00
2005-02-1180,0000.250.260.250.2600:00:00
2005-02-14138,0000.280.280.270.2700:00:00
2005-02-1558,8000.260.260.250.2500:00:00
2005-02-1665,0000.270.270.260.2600:00:00
2005-02-1755,2000.260.260.250.2500:00:00
2005-02-1850,5000.260.260.250.2500:00:00
2005-02-214,2000.270.270.270.2700:00:00
2005-02-2283,5000.260.270.260.2700:00:00
2005-02-2319,0000.270.270.270.2700:00:00
2005-02-24103,0000.270.270.260.2700:00:00
2005-02-2585,1000.270.270.260.2700:00:00
2005-02-2815,5000.280.280.280.2800:00:00
2005-03-0157,0000.280.280.260.2600:00:00
2005-03-0218,3000.270.270.260.2600:00:00
2005-03-0312,5000.260.260.260.2600:00:00
2005-03-0451,5000.260.280.260.2800:00:00
2005-03-07119,0000.280.280.270.2700:00:00
2005-03-0836,7000.280.290.280.2900:00:00
2005-03-0934,5000.290.290.280.2900:00:00
2005-03-1016,0000.290.290.280.2800:00:00
2005-03-1122,0000.280.280.280.2800:00:00
2005-03-1446,3000.280.280.270.2700:00:00
2005-03-1524,0000.280.280.270.2800:00:00
2005-03-1637,3000.280.290.280.2900:00:00
2005-03-17563,5000.290.310.290.3100:00:00
2005-03-18319,4000.310.350.310.3400:00:00
2005-03-21310,5000.340.360.330.3500:00:00
2005-03-2232,3000.330.330.320.3200:00:00
2005-03-2387,9000.320.330.300.3300:00:00
2005-03-2449,3000.310.340.310.3100:00:00
2005-03-2822,0000.300.310.300.3100:00:00
2005-03-2965,5000.290.300.280.3000:00:00
2005-03-30386,8000.300.330.300.3100:00:00
2005-03-31807,9000.310.340.310.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources