Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMBEV -PN - [Ticker: AMBV4.SA]Chart AMBEV       -PN  News AMBEV       -PN  Download Historical Prices for Metastock AMBEV       -PN and Others  Technical Analysis AMBEV       -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMBV4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-22249,600643.56652.48636.62638.6000:00:00
2003-09-23174,200637.33638.62625.74633.6600:00:00
2003-09-24485,600631.68633.66611.88615.8400:00:00
2003-09-25388,900615.84616.83595.05602.0000:00:00
2003-09-26673,200600.50619.81600.50619.8100:00:00
2003-09-29256,100626.73633.66620.79629.2100:00:00
2003-09-30564,500633.66643.56625.74628.8100:00:00
2003-10-01301,200633.66653.47633.66647.0300:00:00
2003-10-02239,100647.03659.41643.56653.4700:00:00
2003-10-03497,400641.58644.57616.58621.7800:00:00
2003-10-06256,600621.81641.58615.84641.0900:00:00
2003-10-07339,800623.78641.53623.78637.6200:00:00
2003-10-08400,500635.64649.50632.67642.5700:00:00
2003-10-09269,600643.06643.56633.66638.5900:00:00
2003-10-10202,000643.56643.56624.87633.6600:00:00
2003-10-13220,500638.61643.56623.77643.5600:00:00
2003-10-14461,400643.56652.78635.15639.6000:00:00
2003-10-15283,400640.60645.54625.65628.5000:00:00
2003-10-16150,600630.20638.60621.78627.2300:00:00
2003-10-17236,400624.10630.69615.00617.3100:00:00
2003-10-20461,100617.82623.74609.90621.7800:00:00
2003-10-21239,500627.71628.70622.77628.2200:00:00
2003-10-22240,900628.71633.65624.98631.6800:00:00
2003-10-23314,200623.65627.70612.63627.7000:00:00
2003-10-2471,700613.87631.68613.87631.6800:00:00
2003-10-27216,700631.68633.66623.76633.6600:00:00
2003-10-28227,500633.66640.59629.31640.5900:00:00
2003-10-29156,600640.59641.58623.91624.7500:00:00
2003-10-30266,600622.88627.72608.03616.8300:00:00
2003-10-31400,900623.74635.64604.01606.9300:00:00
2003-11-03347,100609.90615.83603.96614.8500:00:00
2003-11-04386,900620.30633.66616.94624.7500:00:00
2003-11-05462,800626.71626.71603.96604.4600:00:00
2003-11-06480,300611.88611.88589.11594.0600:00:00
2003-11-07263,400603.96613.86600.99611.8800:00:00
2003-11-10318,800626.73626.73613.87620.7900:00:00
2003-11-11218,800611.88626.73611.88626.7300:00:00
2003-11-12410,100626.73643.07626.24642.4800:00:00
2003-11-13604,600642.57656.94641.53656.4300:00:00
2003-11-14671,000657.92676.24653.49663.3600:00:00
2003-11-17190,600663.37668.29650.50650.5000:00:00
2003-11-18117,000663.35663.35641.83649.5000:00:00
2003-11-19169,200639.60651.49638.61651.4900:00:00
2003-11-20241,500652.49668.77652.49668.3200:00:00
2003-11-21449,200664.36683.19664.36683.1900:00:00
2003-11-24487,500683.19688.12681.19687.6200:00:00
2003-11-25298,900683.50688.12677.23687.1300:00:00
2003-11-26210,300687.62688.12682.18687.4300:00:00
2003-11-2769,500684.67692.57681.69692.5700:00:00
2003-11-28315,400692.55693.07685.15687.1300:00:00
2003-12-01173,900688.13688.13676.24683.1700:00:00
2003-12-02146,800683.17686.63673.27679.2100:00:00
2003-12-03192,200677.17681.18671.30676.2400:00:00
2003-12-04103,100676.24676.24663.37667.6200:00:00
2003-12-05213,200668.32684.16663.38677.2300:00:00
2003-12-08214,300674.26683.15663.37663.3700:00:00
2003-12-09188,200678.22683.15635.96635.9600:00:00
2003-12-10187,200674.26683.15664.36667.8300:00:00
2003-12-11396,200673.26673.26658.42660.5400:00:00
2003-12-12180,300663.37667.26658.42658.4200:00:00
2003-12-15285,400658.42678.22658.42664.8500:00:00
2003-12-16453,700663.37663.37647.52652.4800:00:00
2003-12-17345,300653.48661.39652.48655.4600:00:00
2003-12-18384,000657.43681.09655.64680.1000:00:00
2003-12-19386,400679.71698.02676.24693.0700:00:00
2003-12-22427,700693.07706.93685.15705.9300:00:00
2003-12-23390,900705.94723.66705.94719.8000:00:00
2003-12-240719.80719.80719.80719.8000:00:00
2003-12-250719.80719.80719.80719.8000:00:00
2003-12-2628,900722.77722.77708.91713.6500:00:00
2003-12-29333,700713.66722.61707.52720.7900:00:00
2003-12-30418,500722.61745.05722.61731.6800:00:00
2003-12-310731.68731.68731.68731.6800:00:00
2004-01-010731.68731.68731.68731.6800:00:00
2004-01-0297,200737.62740.59729.70740.5000:00:00
2004-01-05451,900746.04758.42746.04758.4200:00:00
2004-01-06360,400759.40763.37742.57757.4300:00:00
2004-01-07392,500757.20771.27754.46758.4200:00:00
2004-01-08360,400758.42760.40742.57749.1700:00:00
2004-01-09402,400752.48758.42737.62745.5400:00:00
2004-01-12321,200745.54752.48741.57752.4800:00:00
2004-01-13357,600761.38761.38750.00759.4000:00:00
2004-01-14378,300762.38767.32738.61744.5500:00:00
2004-01-15315,100742.62742.62707.92723.8600:00:00
2004-01-16541,000724.76724.76695.06706.9300:00:00
2004-01-19251,200713.86722.28707.92715.8400:00:00
2004-01-20209,300720.79732.65715.89732.1800:00:00
2004-01-21330,300731.66731.66707.43722.7700:00:00
2004-01-22256,800702.97726.73698.02726.7300:00:00
2004-01-23452,100726.73764.95716.83750.5000:00:00
2004-01-26188,100761.51764.35748.07757.4300:00:00
2004-01-27306,800757.43757.43742.57754.4600:00:00
2004-01-28306,500755.44758.42723.77723.7700:00:00
2004-01-29731,700723.76723.76683.19701.9800:00:00
2004-01-30423,700699.50702.97683.27697.0200:00:00
2004-02-02334,200690.10699.01684.16699.0100:00:00
2004-02-03326,900702.97710.89700.99703.0700:00:00
2004-02-04345,800706.93707.92691.58699.0100:00:00
2004-02-05417,300696.00707.82690.10696.0400:00:00
2004-02-06307,200688.12707.92673.27702.9700:00:00
2004-02-09332,700709.91726.53693.35702.9700:00:00
2004-02-10176,100698.02711.88698.02710.8900:00:00
2004-02-11391,900709.11726.58698.63723.7600:00:00
2004-02-12280,200726.58737.62726.58733.6600:00:00
2004-02-13216,400733.65733.65712.87715.8400:00:00
2004-02-1620,000717.82721.78717.82719.8000:00:00
2004-02-17358,800722.77730.68703.96715.8400:00:00
2004-02-18458,300715.84731.63713.86722.7700:00:00
2004-02-19646,400717.82722.77699.01704.9500:00:00
2004-02-20305,200693.06707.92693.06702.5000:00:00
2004-02-230702.50702.50702.50702.5000:00:00
2004-02-240702.50702.50702.50702.5000:00:00
2004-02-25102,900707.93722.77707.93719.8000:00:00
2004-02-26245,000717.33735.61714.36732.6700:00:00
2004-02-27576,100723.76773.27723.76771.2900:00:00
2004-03-01601,200812.88821.77796.04806.9300:00:00
2004-03-02742,700801.97801.98753.96754.4600:00:00
2004-03-035,361,400657.43678.22603.96641.5700:00:00
2004-03-041,590,700640.58664.36611.88618.8000:00:00
2004-03-051,689,000629.70637.62590.11597.0300:00:00
2004-03-08586,100604.96613.86589.11593.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources