Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMBEV -PN - [Ticker: AMBV4.SA]Chart AMBEV       -PN  News AMBEV       -PN  Download Historical Prices for Metastock AMBEV       -PN and Others  Technical Analysis AMBEV       -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMBV4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-150473.27473.27473.27473.2700:00:00
2001-11-16157,200479.21490.08470.30489.1100:00:00
2001-11-19225,100490.10494.05489.11489.6000:00:00
2001-11-20207,100490.10497.03485.15488.1200:00:00
2001-11-21137,500485.15485.15470.30485.1500:00:00
2001-11-2212,200485.15487.13485.15485.6400:00:00
2001-11-23254,000496.04502.97487.13495.0700:00:00
2001-11-26372,600500.00516.83499.99514.8500:00:00
2001-11-27222,200514.85523.76504.95515.8400:00:00
2001-11-28470,000504.95504.98476.24485.1500:00:00
2001-11-29135,800460.41485.15460.41475.2700:00:00
2001-11-30194,600465.35481.19465.35475.2500:00:00
2001-12-03171,800480.20485.14475.25477.2300:00:00
2001-12-04526,000481.19490.10480.21480.6900:00:00
2001-12-05171,900480.69487.13480.69485.1500:00:00
2001-12-06127,000484.16493.07484.16491.0900:00:00
2001-12-07138,700488.11494.83485.17493.5600:00:00
2001-12-10280,200490.10495.05490.10492.0800:00:00
2001-12-11232,900495.04504.95489.11489.1100:00:00
2001-12-12196,400491.09495.05485.15489.7000:00:00
2001-12-13182,000490.00490.00475.26475.4000:00:00
2001-12-14186,000475.26475.26471.13474.2600:00:00
2001-12-17156,400470.30473.27468.32468.3200:00:00
2001-12-18176,300468.32475.24466.34472.2700:00:00
2001-12-19314,800472.27472.27462.38462.3800:00:00
2001-12-20247,800462.38469.36462.38468.3200:00:00
2001-12-21192,000471.29490.10471.29485.1500:00:00
2001-12-240485.15485.15485.15485.1500:00:00
2001-12-250485.15485.15485.15485.1500:00:00
2001-12-26138,200490.09490.09475.25479.2100:00:00
2001-12-27288,400479.21485.15479.21485.1500:00:00
2001-12-28158,500485.15494.07471.29471.2900:00:00
2001-12-310471.29471.29471.29471.2900:00:00
2002-01-010471.29471.29471.29471.2900:00:00
2002-01-02169,600485.15495.05476.24483.6600:00:00
2002-01-03529,300483.66497.03483.66495.0500:00:00
2002-01-04144,500490.10499.01490.00495.0400:00:00
2002-01-07184,600495.05500.00490.59495.0400:00:00
2002-01-0851,100491.09499.01490.10495.0500:00:00
2002-01-09139,600494.06497.03490.10490.1000:00:00
2002-01-10109,800489.11489.11483.17487.1200:00:00
2002-01-11127,100485.15495.02483.17490.1000:00:00
2002-01-14121,200489.11490.05476.24476.2400:00:00
2002-01-15167,500476.24477.23465.35468.3300:00:00
2002-01-16159,700468.81478.21465.35474.7500:00:00
2002-01-17125,200477.23482.17475.26481.1800:00:00
2002-01-18116,800477.23477.23472.28475.2500:00:00
2002-01-2138,500475.25487.13475.25478.2200:00:00
2002-01-2278,200480.20485.15477.23481.1900:00:00
2002-01-23259,700480.20485.15480.20482.1800:00:00
2002-01-24131,400482.18484.16465.35465.3500:00:00
2002-01-250465.35465.35465.35465.3500:00:00
2002-01-28199,200474.46475.26466.34470.3000:00:00
2002-01-29193,000477.23477.23457.43457.4400:00:00
2002-01-30186,200463.37464.36458.42460.4000:00:00
2002-01-31194,800459.41465.36452.48459.4100:00:00
2002-02-01104,300455.45455.45446.53447.5400:00:00
2002-02-04115,600448.51457.43445.54447.5200:00:00
2002-02-0592,500449.01450.50445.54449.5000:00:00
2002-02-06362,300450.50454.46448.51451.4900:00:00
2002-02-07116,000454.06460.40452.48454.5000:00:00
2002-02-08239,900455.44455.44447.04449.5000:00:00
2002-02-110449.50449.50449.50449.5000:00:00
2002-02-120449.50449.50449.50449.5000:00:00
2002-02-13213,700454.46454.46440.60449.5000:00:00
2002-02-14270,200445.54453.96445.54453.9600:00:00
2002-02-15844,400453.96462.87452.48462.8700:00:00
2002-02-1893,100465.35475.22453.47463.3700:00:00
2002-02-19155,900470.30470.30456.94465.3500:00:00
2002-02-20243,300462.39473.27462.38463.3700:00:00
2002-02-21423,500463.37475.04463.36468.8100:00:00
2002-02-22149,300474.26474.26454.46456.4400:00:00
2002-02-25326,400453.47465.34435.64445.5400:00:00
2002-02-26359,200448.51450.50441.58444.5000:00:00
2002-02-27227,100445.54463.95445.54463.2200:00:00
2002-02-280463.22463.22463.22463.2200:00:00
2002-03-01233,000473.78475.24467.33475.2400:00:00
2002-03-04177,900468.33484.15465.36484.1500:00:00
2002-03-051,728,300465.35478.22440.61454.3500:00:00
2002-03-06497,800447.50448.50430.75440.5900:00:00
2002-03-07292,300445.54447.52431.68436.6300:00:00
2002-03-08178,100436.66448.51436.63440.5900:00:00
2002-03-11783,500441.58444.55430.79432.7700:00:00
2002-03-12419,200436.63452.48425.84449.5000:00:00
2002-03-13439,900449.52459.89440.60449.0000:00:00
2002-03-14401,800449.01454.46440.58442.5700:00:00
2002-03-15230,500446.52451.49442.57450.4900:00:00
2002-03-18475,300448.51458.42446.05450.9900:00:00
2002-03-19372,500455.44470.30453.46466.3400:00:00
2002-03-20130,100466.34466.34454.95458.4200:00:00
2002-03-21138,800458.42458.42450.50455.4500:00:00
2002-03-22157,900455.69455.69446.80451.9800:00:00
2002-03-25304,200455.45461.19451.49458.4200:00:00
2002-03-26137,100451.50461.39451.50453.4700:00:00
2002-03-2797,000451.49451.49447.33448.0200:00:00
2002-03-28136,900450.50450.50447.52450.4800:00:00
2002-03-290450.48450.48450.48450.4800:00:00
2002-04-01197,700449.87468.12445.35461.3900:00:00
2002-04-02168,800460.40465.23448.51448.5100:00:00
2002-04-03278,600448.52448.52441.08445.5400:00:00
2002-04-0498,400442.67449.46442.57447.5200:00:00
2002-04-05205,600452.58452.58444.65445.0500:00:00
2002-04-0879,400453.86453.86441.63441.6300:00:00
2002-04-09172,100446.53447.53444.55446.0400:00:00
2002-04-10160,300446.52457.43446.52447.5200:00:00
2002-04-11580,500455.45466.34455.45463.3800:00:00
2002-04-12542,200466.34483.17463.38482.1900:00:00
2002-04-15617,400480.69488.12480.20480.2000:00:00
2002-04-16196,300480.20485.15476.34479.1000:00:00
2002-04-17367,700480.69482.17470.31478.7100:00:00
2002-04-18277,200480.20483.66465.35482.1700:00:00
2002-04-1967,200479.69485.15471.77471.7700:00:00
2002-04-22250,300475.25479.70468.37475.2500:00:00
2002-04-23227,700474.93481.19473.27475.2500:00:00
2002-04-24132,400475.30487.13475.30476.3000:00:00
2002-04-25204,700477.23485.15473.26479.2100:00:00
2002-04-26238,600476.24484.41475.25478.2200:00:00
2002-04-29102,700482.18487.25482.18482.2100:00:00
2002-04-30304,800485.64493.07479.21485.1400:00:00
2002-05-010485.14485.14485.14485.1400:00:00
2002-05-02333,500485.15497.22485.15488.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources