Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMBEV -PN - [Ticker: AMBV4.SA]Chart AMBEV       -PN  News AMBEV       -PN  Download Historical Prices for Metastock AMBEV       -PN and Others  Technical Analysis AMBEV       -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMBV4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-31346,100519.80529.70500.01529.6900:00:00
2001-06-01142,600532.87542.55514.87534.6500:00:00
2001-06-04184,600534.65545.54534.65544.5500:00:00
2001-06-05154,600539.61544.55524.75530.6900:00:00
2001-06-06116,600530.69530.69514.85517.8200:00:00
2001-06-07197,900519.80537.62519.80519.8200:00:00
2001-06-08382,100524.75529.70504.95509.9000:00:00
2001-06-111,259,500505.94518.81505.94514.8500:00:00
2001-06-12598,300514.85514.85502.98502.9800:00:00
2001-06-13211,000504.95517.82504.95509.9000:00:00
2001-06-140509.90509.90509.90509.9000:00:00
2001-06-15230,500498.02502.96490.10490.1000:00:00
2001-06-18281,300490.15493.07468.32471.2900:00:00
2001-06-19401,300477.23477.23465.35470.3000:00:00
2001-06-20130,800475.25494.55472.77493.0700:00:00
2001-06-21175,600493.08493.56475.25475.2500:00:00
2001-06-22437,200485.15485.15466.34468.0200:00:00
2001-06-25501,600475.25499.50475.25498.3500:00:00
2001-06-26227,100500.03504.95490.10495.0500:00:00
2001-06-27208,300510.89512.87497.03512.8700:00:00
2001-06-28147,100512.87524.75506.93524.7500:00:00
2001-06-29199,200529.69534.65519.80534.6500:00:00
2001-07-02214,800532.67544.54524.75529.7000:00:00
2001-07-0368,400531.68531.68510.00510.0000:00:00
2001-07-040510.00510.00510.00510.0000:00:00
2001-07-05116,400514.85519.80500.00510.0000:00:00
2001-07-0671,600510.88510.89494.06494.0600:00:00
2001-07-090494.06494.06494.06494.0600:00:00
2001-07-10198,300494.06495.05479.71480.1900:00:00
2001-07-11393,900475.25483.14460.40471.5100:00:00
2001-07-12144,600480.19509.90465.35509.9000:00:00
2001-07-13143,600506.44516.83504.46510.9200:00:00
2001-07-1651,900510.92518.82503.97503.9700:00:00
2001-07-17184,500509.90509.90490.10507.8600:00:00
2001-07-18148,400513.85513.85497.51501.9900:00:00
2001-07-1963,300501.98503.47499.01503.4700:00:00
2001-07-20129,700503.96509.90499.00502.9700:00:00
2001-07-2336,400501.98505.94497.04504.9400:00:00
2001-07-24216,600497.04504.95495.05495.0500:00:00
2001-07-2589,100500.00501.98493.07501.9800:00:00
2001-07-26108,700504.95504.95500.99504.9500:00:00
2001-07-2739,000503.95504.95500.00503.9600:00:00
2001-07-3054,900502.97503.96498.02498.0200:00:00
2001-07-31137,500499.01499.01492.09495.0500:00:00
2001-08-01125,700495.05500.01494.06497.0300:00:00
2001-08-02119,700500.00504.95500.00502.9600:00:00
2001-08-0363,500502.97504.94495.06504.9400:00:00
2001-08-06124,800495.10504.94495.06502.4700:00:00
2001-08-07136,200501.98507.92497.04507.9200:00:00
2001-08-08116,700505.94513.84503.96510.8900:00:00
2001-08-09117,000529.70529.70504.95519.8000:00:00
2001-08-10106,000519.80523.76513.85519.8000:00:00
2001-08-13145,600518.81524.75502.97503.4700:00:00
2001-08-1480,100509.90514.86500.00511.8900:00:00
2001-08-15118,600500.00514.84500.00502.9700:00:00
2001-08-1668,300500.99504.94495.05495.5500:00:00
2001-08-17182,300486.15501.01486.15493.0700:00:00
2001-08-2047,000490.10499.01490.10491.1000:00:00
2001-08-21232,900486.24495.05482.22485.1800:00:00
2001-08-22155,700495.05495.05470.30490.1000:00:00
2001-08-2341,900490.10490.11485.15487.1600:00:00
2001-08-2449,600488.12495.05470.30493.0700:00:00
2001-08-2736,000490.10490.11486.24486.2400:00:00
2001-08-2834,300493.06493.06485.15485.1700:00:00
2001-08-2984,500487.13489.11483.17483.1700:00:00
2001-08-3057,300483.17483.17467.33472.2900:00:00
2001-08-3152,900471.30480.20470.30477.2300:00:00
2001-09-0314,800475.25480.20469.31475.2500:00:00
2001-09-0465,700475.25483.17475.25480.2000:00:00
2001-09-05149,400480.20494.06480.20488.1400:00:00
2001-09-0691,000488.12491.09475.25475.7400:00:00
2001-09-070475.74475.74475.74475.7400:00:00
2001-09-1077,700480.20480.20465.34468.3200:00:00
2001-09-1111,400415.85470.30405.94415.8500:00:00
2001-09-12137,600415.83460.40415.83450.5000:00:00
2001-09-13139,600410.91465.34405.95406.9400:00:00
2001-09-1449,500401.98413.87376.24413.8700:00:00
2001-09-17126,700420.79469.31420.79455.4500:00:00
2001-09-18188,600462.38469.43445.54455.4500:00:00
2001-09-19126,100465.35469.31450.50457.4300:00:00
2001-09-20124,000455.44455.45435.62437.6300:00:00
2001-09-21225,400416.83430.69405.94425.7400:00:00
2001-09-240425.74425.74425.74425.7400:00:00
2001-09-25128,200412.87420.79406.93410.8900:00:00
2001-09-26345,900410.89410.89381.19382.2800:00:00
2001-09-27345,900410.89410.89381.19382.2800:00:00
2001-09-28443,400411.89425.74410.88423.7600:00:00
2001-10-01337,600423.76431.68402.97430.6900:00:00
2001-10-02314,300429.71435.64412.87415.8300:00:00
2001-10-03474,200415.84421.79403.96403.9600:00:00
2001-10-04290,900405.94415.84405.94406.9300:00:00
2001-10-05217,900400.00407.95397.04401.9800:00:00
2001-10-08110,300382.18400.99382.18391.1000:00:00
2001-10-09153,200396.04405.94387.13401.9900:00:00
2001-10-10156,500410.89428.71408.91421.7800:00:00
2001-10-11119,700421.78433.66420.79430.6900:00:00
2001-10-120430.69430.69430.69430.6900:00:00
2001-10-15118,400435.64440.59415.84435.6400:00:00
2001-10-1697,800440.59444.54427.72427.7200:00:00
2001-10-17202,000433.66437.62425.80430.2500:00:00
2001-10-1842,000434.85434.85425.75425.7600:00:00
2001-10-19380,800425.75435.64425.74430.6900:00:00
2001-10-22292,600430.69430.69422.77427.7200:00:00
2001-10-23152,900427.72432.67425.76426.7600:00:00
2001-10-24252,300425.74434.64423.76430.6900:00:00
2001-10-25198,900425.74432.67424.75428.2200:00:00
2001-10-26134,700428.22447.52428.22440.5900:00:00
2001-10-29422,500442.56445.54429.72442.0900:00:00
2001-10-30481,100433.65445.53432.18432.1800:00:00
2001-10-31369,800434.16435.64430.68434.1600:00:00
2001-11-01357,600435.64448.01430.68447.8200:00:00
2001-11-020447.82447.82447.82447.8200:00:00
2001-11-05284,700450.50470.30450.50465.3600:00:00
2001-11-06341,900466.34495.05466.34495.0500:00:00
2001-11-07305,700490.10514.84487.13503.9600:00:00
2001-11-08166,100503.96503.96457.43465.3500:00:00
2001-11-09398,000465.34476.24445.54465.3500:00:00
2001-11-12103,700475.25479.21445.55479.2100:00:00
2001-11-13273,800479.21490.10478.22480.0000:00:00
2001-11-14115,200485.15485.15470.30473.2700:00:00
2001-11-150473.27473.27473.27473.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources