Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMBEV -PN - [Ticker: AMBV4.SA]Chart AMBEV       -PN  News AMBEV       -PN  Download Historical Prices for Metastock AMBEV       -PN and Others  Technical Analysis AMBEV       -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMBV4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-14131,800440.59445.54435.64435.6500:00:00
2000-12-15151,900434.65455.45433.67448.5100:00:00
2000-12-1856,200455.45465.35449.50449.5000:00:00
2000-12-19134,000449.50470.30449.50464.9500:00:00
2000-12-20112,500455.45470.30455.45458.4300:00:00
2000-12-21279,900458.43473.27450.50465.3600:00:00
2000-12-22264,700460.56485.15460.56473.2700:00:00
2000-12-250473.27473.27473.27473.2700:00:00
2000-12-2688,100470.30471.29450.50451.9700:00:00
2000-12-27148,600455.45504.95454.46483.1800:00:00
2000-12-28138,800482.18485.15465.35465.3500:00:00
2000-12-290465.35465.35465.35465.3500:00:00
2001-01-010465.35465.35465.35465.3500:00:00
2001-01-0283,600465.35485.15465.35473.2700:00:00
2001-01-03243,900473.27485.15467.33467.3300:00:00
2001-01-04144,000474.26485.14463.37465.3500:00:00
2001-01-05127,300470.30473.27445.55453.4700:00:00
2001-01-0888,600460.40463.37453.47455.4500:00:00
2001-01-09230,700472.27472.27455.45462.8700:00:00
2001-01-10290,000465.35470.30460.40470.3000:00:00
2001-01-11138,200470.29470.30455.45465.3400:00:00
2001-01-12102,300465.45465.45455.94463.3700:00:00
2001-01-1532,300465.35465.35457.45462.8700:00:00
2001-01-1663,800463.37467.33458.91467.3300:00:00
2001-01-17111,200467.33485.15467.33479.2100:00:00
2001-01-18175,300482.18499.99481.19499.0100:00:00
2001-01-19148,200501.01508.91498.02506.9300:00:00
2001-01-22130,400505.74520.79505.74516.8300:00:00
2001-01-23184,600519.80524.75509.90514.8400:00:00
2001-01-2463,500504.95512.87496.04499.0100:00:00
2001-01-250499.01499.01499.01499.0100:00:00
2001-01-26252,300499.01504.95494.06503.9600:00:00
2001-01-29226,600503.96523.27500.00523.2700:00:00
2001-01-30206,700524.75541.58519.80541.5800:00:00
2001-01-31252,000554.45556.44544.57553.2700:00:00
2001-02-01196,600544.55554.46539.60552.4800:00:00
2001-02-02137,800552.48554.46514.85527.7200:00:00
2001-02-0569,800524.75533.66515.84533.6600:00:00
2001-02-0685,200544.55554.45534.16539.5600:00:00
2001-02-07245,500536.63536.63519.81534.6500:00:00
2001-02-0893,400535.64539.60525.74529.6900:00:00
2001-02-0958,500525.74525.74515.84518.9200:00:00
2001-02-12310,700524.75524.75507.92507.9200:00:00
2001-02-13259,400507.97510.89495.05496.0600:00:00
2001-02-1481,300500.00504.95495.06500.8900:00:00
2001-02-15244,200500.00504.95491.09491.0900:00:00
2001-02-16801,500489.11503.96485.15494.0600:00:00
2001-02-1995,700498.02509.90492.57495.0500:00:00
2001-02-20210,100503.96514.85501.98508.9100:00:00
2001-02-21302,600500.00506.93485.15498.0300:00:00
2001-02-22118,300504.95514.83498.02502.9700:00:00
2001-02-2384,600505.05514.85500.99509.9000:00:00
2001-02-260509.90509.90509.90509.9000:00:00
2001-02-270509.90509.90509.90509.9000:00:00
2001-02-2855,100509.90509.90493.07495.0500:00:00
2001-03-01153,100500.99504.95496.04504.9500:00:00
2001-03-02344,000509.89509.90502.97508.9100:00:00
2001-03-05214,000514.85514.85496.16496.1600:00:00
2001-03-06163,600504.95504.95490.10492.0800:00:00
2001-03-07269,100493.07506.94491.09506.9400:00:00
2001-03-08336,400507.92534.65500.00507.9200:00:00
2001-03-09302,200521.78521.78502.97505.9400:00:00
2001-03-12480,700502.97505.94500.00502.9700:00:00
2001-03-13350,000504.95508.42495.05505.9400:00:00
2001-03-14350,000504.95508.42495.05505.9400:00:00
2001-03-15184,300508.91519.80505.94508.9100:00:00
2001-03-16105,800508.91524.75504.95523.2700:00:00
2001-03-1986,200519.90524.75501.98505.4500:00:00
2001-03-20100,500505.15514.85505.15509.9000:00:00
2001-03-21148,100521.77521.78506.04509.9000:00:00
2001-03-22197,900504.95509.90489.99504.9500:00:00
2001-03-23167,900490.10504.95485.15490.1000:00:00
2001-03-2651,300504.95506.93500.00504.9500:00:00
2001-03-27229,000522.77524.74504.96516.8200:00:00
2001-03-2847,700496.04534.63496.04496.0400:00:00
2001-03-29260,300495.06509.90492.08495.0500:00:00
2001-03-30144,700500.00500.00475.25500.0000:00:00
2001-04-02137,500495.05502.97495.05495.0500:00:00
2001-04-0385,000490.10502.97475.26490.1000:00:00
2001-04-0468,000495.05500.00482.18495.0500:00:00
2001-04-05130,800485.15506.93485.15485.1500:00:00
2001-04-06145,300481.21503.96481.21481.2100:00:00
2001-04-09124,900483.17489.11483.17483.1700:00:00
2001-04-1061,800500.00503.96484.55500.0000:00:00
2001-04-1187,200497.03497.14493.07495.0500:00:00
2001-04-1268,600496.06502.97490.10496.0600:00:00
2001-04-130496.06496.06496.06496.0600:00:00
2001-04-1665,400484.16496.53480.27484.1600:00:00
2001-04-1796,200475.25485.15475.25475.2500:00:00
2001-04-18246,500505.43505.94480.20505.4300:00:00
2001-04-19195,400493.22507.92493.07493.2200:00:00
2001-04-20244,300470.33493.07461.68470.3300:00:00
2001-04-23173,800470.30493.56455.45475.2500:00:00
2001-04-24112,000475.25494.19465.35468.4200:00:00
2001-04-2581,800468.81493.56468.81493.5600:00:00
2001-04-26188,200486.93523.76486.93523.7600:00:00
2001-04-27133,700524.75539.60520.79534.6500:00:00
2001-04-30156,400534.65544.55524.76532.6700:00:00
2001-05-010532.67532.67532.67532.6700:00:00
2001-05-020532.67532.67532.67532.6700:00:00
2001-05-03116,200529.70529.70504.95504.9500:00:00
2001-05-0485,000504.95531.67504.95514.9200:00:00
2001-05-0741,200524.74534.65519.80524.7500:00:00
2001-05-08152,500519.80529.70514.87524.7400:00:00
2001-05-090524.74524.74524.74524.7400:00:00
2001-05-10338,000524.75554.46524.75554.4600:00:00
2001-05-11278,100554.46563.27549.50560.4000:00:00
2001-05-1468,000560.40574.26560.40560.4000:00:00
2001-05-15363,600564.36565.35544.55544.5500:00:00
2001-05-16259,500544.55544.55527.72531.6800:00:00
2001-05-17158,600534.66549.50534.65549.5000:00:00
2001-05-18315,600563.36564.33554.43562.2800:00:00
2001-05-2191,100562.28571.29562.28571.2900:00:00
2001-05-22130,200571.29593.07559.51575.2500:00:00
2001-05-23184,800579.21587.13574.26574.2600:00:00
2001-05-24255,100572.28572.28543.56548.0200:00:00
2001-05-25199,500549.49549.50525.25528.7100:00:00
2001-05-2827,900544.55544.55519.80529.7000:00:00
2001-05-29118,900534.64542.57518.81518.8100:00:00
2001-05-300518.81518.81518.81518.8100:00:00
2001-05-31346,100519.80529.70500.01529.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources