Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMBEV -PN - [Ticker: AMBV4.SA]Chart AMBEV       -PN  News AMBEV       -PN  Download Historical Prices for Metastock AMBEV       -PN and Others  Technical Analysis AMBEV       -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMBV4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-02-041,113,30092.5093.7192.0193.6900:00:00
2013-02-05742,70093.6894.1992.0393.0000:00:00
2013-02-061,206,00093.0493.5091.8192.4500:00:00
2013-02-13693,70092.3592.3891.5292.0000:00:00
2013-02-14985,80091.5492.1691.1691.5300:00:00
2013-02-151,229,60091.5091.9090.8991.0300:00:00
2013-03-011,932,90087.5088.4586.5288.4000:00:00
2013-03-041,119,50088.4088.4087.3488.0000:00:00
2013-03-051,242,20088.7988.9787.8087.8200:00:00
2013-03-061,018,10088.8990.4288.3490.1400:00:00
2013-03-071,259,00090.3291.3088.1688.4600:00:00
2013-03-081,073,30088.6589.2587.5088.3800:00:00
2013-03-11921,60088.4989.4588.1688.2000:00:00
2013-03-121,543,80088.2088.6486.7587.2800:00:00
2013-03-131,384,30087.1687.4385.4585.8700:00:00
2013-03-141,554,00085.9287.1285.5586.6500:00:00
2013-03-153,065,00086.5287.1184.8484.9100:00:00
2013-03-181,962,40084.8086.0984.2585.7100:00:00
2013-03-191,590,70084.8086.0984.2585.5000:00:00
2013-03-201,062,40085.2585.8585.0885.6000:00:00
2013-03-211,460,30085.6185.9685.0285.2400:00:00
2013-03-221,557,00085.2185.9584.2584.6800:00:00
2013-03-251,962,40085.3086.0082.8483.0000:00:00
2013-03-261,397,30082.8884.3082.8083.8700:00:00
2013-03-271,488,20084.3284.4882.9083.6900:00:00
2013-04-021,229,00084.8785.0384.0284.1000:00:00
2013-04-032,576,90084.1084.2982.3082.5000:00:00
2013-04-041,376,40082.7583.4682.0083.2100:00:00
2013-04-051,463,10082.6683.0081.8082.9000:00:00
2013-04-081,921,40082.9882.9881.8082.0000:00:00
2013-04-091,453,50081.9182.4881.5082.0000:00:00
2013-04-101,823,80082.1483.7382.1382.7200:00:00
2013-04-112,033,00082.7082.7180.6581.5500:00:00
2013-04-122,500,90081.3783.0979.7479.9800:00:00
2013-04-151,565,80079.7080.0077.2077.4000:00:00
2013-04-162,830,40079.6079.6078.1379.3000:00:00
2013-04-172,862,50079.0079.4078.4679.2300:00:00
2013-04-181,900,30079.3580.1678.9879.6000:00:00
2013-04-191,042,90080.1680.1679.0280.1400:00:00
2013-04-221,319,20080.0080.0078.9079.1100:00:00
2013-04-231,227,80079.2081.4279.0781.3500:00:00
2013-04-242,411,60081.1581.2779.1579.4300:00:00
2013-04-251,657,90079.6180.6278.2178.6000:00:00
2013-04-291,211,10078.8079.0076.9478.2600:00:00
2013-04-305,331,20076.6083.9976.5082.8700:00:00
2013-05-022,667,20082.5082.5080.8581.2300:00:00
2013-06-053,026,30079.7479.7478.1679.1800:00:00
2013-06-063,842,80078.5180.3078.5180.2500:00:00
2013-06-072,111,00079.5180.5078.3179.0700:00:00
2013-06-101,275,60079.1180.3078.1178.9500:00:00
2013-06-111,461,20078.1078.2076.5076.9100:00:00
2013-06-121,423,10078.0078.0176.7076.9500:00:00
2013-06-131,610,60076.5577.1976.0076.6400:00:00
2013-06-142,370,40076.9579.4576.8078.3000:00:00
2013-06-171,701,10078.6280.3578.3178.7300:00:00
2013-06-203,039,20076.3077.5075.5477.1000:00:00
2013-06-212,806,10076.8078.8576.6177.7000:00:00
2013-06-242,112,00076.3578.1176.0676.3800:00:00
2013-06-283,676,70080.5984.3579.0083.7000:00:00
2013-07-151,561,00082.1283.5082.1283.4400:00:00
2013-07-16796,80083.5383.8781.7182.5000:00:00
2013-07-17978,60082.8283.2881.3481.9900:00:00
2013-07-181,565,70081.8882.2580.2680.6600:00:00
2013-07-19688,70080.2580.5579.6680.2000:00:00
2013-07-221,515,90080.3082.1080.2881.7100:00:00
2013-07-231,100,70081.9582.7481.5682.1100:00:00
2013-07-313,926,40083.7786.2583.5186.0100:00:00
2013-08-013,022,70086.1688.5986.1687.9700:00:00
2013-08-021,295,20087.9688.7986.4587.3900:00:00
2013-08-051,188,90087.0087.1585.5086.3600:00:00
2013-08-262,053,70082.4982.4980.7581.6900:00:00
2013-08-272,170,00081.0181.4779.8081.0400:00:00
2013-09-093,276,40081.5082.4581.1082.4000:00:00
2013-09-102,916,70082.4384.0582.4084.0000:00:00
2013-09-112,710,40083.6285.1082.9584.9300:00:00
2013-09-121,683,00085.0985.0983.8084.4000:00:00
2013-09-131,085,50084.0084.8984.0084.5200:00:00
2013-09-16796,40084.8184.8183.7784.6900:00:00
2013-09-171,511,60084.5085.2084.3084.6300:00:00
2013-09-182,540,60084.6385.9583.6685.8500:00:00
2013-09-191,793,70085.9586.9585.1686.9500:00:00
2013-09-231,496,80086.4988.0585.6386.4600:00:00
2013-09-302,115,10087.2687.9384.9085.4600:00:00
2013-10-011,266,20086.0086.0083.9085.6200:00:00
2013-10-02791,20085.1585.5084.2585.1500:00:00
2013-10-031,256,40085.1585.3283.5584.9000:00:00
2013-10-04686,40084.7885.5884.2785.3000:00:00
2013-10-081,535,60084.9684.9983.0183.5300:00:00
2013-10-091,225,90083.8783.9082.9483.7100:00:00
2013-10-101,786,10084.0084.5583.1584.4000:00:00
2013-10-111,267,50084.1384.7683.5584.5900:00:00
2013-10-141,060,10084.0185.8583.6185.1200:00:00
2013-10-152,050,10085.0386.3585.0385.4000:00:00
2013-10-161,660,00085.6585.7683.9284.7000:00:00
2013-10-171,178,30084.4585.9984.3885.7800:00:00
2013-10-221,503,30086.4987.4085.9286.9600:00:00
2013-10-231,867,20086.8286.8284.5284.9500:00:00
2013-11-041,555,20084.4084.4082.7383.5000:00:00
2013-11-052,212,80083.5083.5081.7782.2500:00:00
2013-11-063,041,60082.5084.5382.5084.0000:00:00
2013-11-072,966,90084.0085.5083.6185.0000:00:00
2013-11-087,500,70084.9187.7584.5786.1600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources