Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMBEV -PN - [Ticker: AMBV4.SA]Chart AMBEV       -PN  News AMBEV       -PN  Download Historical Prices for Metastock AMBEV       -PN and Others  Technical Analysis AMBEV       -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMBV4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2920057.4357.4357.4357.4300:00:00
2000-06-3011,10057.6257.6257.6257.6200:00:00
2000-07-037,30057.6257.6257.6257.6200:00:00
2000-07-0413,30058.0658.2258.0658.2200:00:00
2000-07-0527,70058.2258.6157.8657.8600:00:00
2000-07-0625,20058.2258.6158.2258.6100:00:00
2000-07-0712,60059.4159.4159.4159.4100:00:00
2000-07-1012,60061.3961.3961.3961.3900:00:00
2000-07-1147,90063.7664.1663.7664.1600:00:00
2000-07-1232,80065.3565.3564.9564.9500:00:00
2000-07-1350068.1268.1265.5865.5800:00:00
2000-07-143,70065.5865.5864.9565.3500:00:00
2000-07-1720068.1268.1268.1268.1200:00:00
2000-07-1813,80069.3171.2969.3171.2900:00:00
2000-07-191,20071.2971.2971.2971.2900:00:00
2000-07-208,00071.8871.8871.6871.6800:00:00
2000-07-212,50072.8772.8772.8772.8700:00:00
2000-07-24072.8772.8772.8772.8700:00:00
2000-07-25072.8772.8772.8772.8700:00:00
2000-07-26072.8772.8772.8772.8700:00:00
2000-07-27069.3174.4669.3169.3100:00:00
2000-07-28071.2974.4671.2971.2900:00:00
2000-07-3120072.8772.8772.8772.8700:00:00
2000-08-01072.4874.4672.4872.4800:00:00
2000-08-0270072.8772.8772.8772.8700:00:00
2000-08-03069.3173.2769.3169.3100:00:00
2000-08-0437,80073.2773.2773.2773.2700:00:00
2000-08-07073.2773.2773.2773.2700:00:00
2000-08-08073.2773.2773.2773.2700:00:00
2000-08-0970073.2773.2773.2773.2700:00:00
2000-08-10073.2774.8573.2773.2700:00:00
2000-08-1120073.2773.2773.2773.2700:00:00
2000-08-141,00074.0674.0674.0674.0600:00:00
2000-08-15069.3174.4669.3169.3100:00:00
2000-08-1627,20073.2773.2771.2971.2900:00:00
2000-08-17071.2973.2771.2971.2900:00:00
2000-08-18071.2971.2971.2971.2900:00:00
2000-08-211,20071.2971.2971.2971.2900:00:00
2000-08-22071.2975.2571.2971.2900:00:00
2000-08-235,00072.0872.0872.0872.0800:00:00
2000-08-247,00073.2773.2773.2773.2700:00:00
2000-08-258,50073.2773.6673.2773.6600:00:00
2000-08-2815,40073.6673.6673.6673.6600:00:00
2000-08-298,00073.6673.6671.6871.6800:00:00
2000-08-3011,30073.6673.6673.6673.6600:00:00
2000-08-316,30072.4873.6672.4873.6600:00:00
2000-09-015,00074.0674.0674.0674.0600:00:00
2000-09-043,00074.0674.8574.0674.8500:00:00
2000-09-05075.2579.2175.2575.2500:00:00
2000-09-067,30076.0479.6075.2579.6000:00:00
2000-09-07079.6079.6079.6079.6000:00:00
2000-09-0813,80076.0476.0475.6475.6400:00:00
2000-09-114,20076.0476.0475.6475.6400:00:00
2000-09-1220075.2575.2575.2575.2500:00:00
2000-09-13076.0477.2376.0476.0400:00:00
2000-09-1410,30075.8477.2375.8477.2300:00:00
2000-09-151,192,00077.1580.0077.1579.2100:00:00
2000-09-18453,90079.0580.4078.4279.3300:00:00
2000-09-19347,60079.2179.9677.8279.9600:00:00
2000-09-20467,80079.2179.2177.0377.6200:00:00
2000-09-21407,50077.6280.0077.6278.4200:00:00
2000-09-22568,30076.4478.4276.4476.8300:00:00
2000-09-25283,50077.2378.7377.2378.0200:00:00
2000-09-26429,70078.0282.3878.0280.7500:00:00
2000-09-27715,50080.7580.9978.8179.2100:00:00
2000-09-28531,50079.2180.7979.2180.4000:00:00
2000-09-291,992,40080.7985.5479.2580.4000:00:00
2000-10-02400,70080.4082.0080.0080.6300:00:00
2000-10-03644,80081.5983.3781.5983.1700:00:00
2000-10-04749,10083.5687.1383.3785.9400:00:00
2000-10-05085.9485.9485.9485.9400:00:00
2000-10-06459,50086.3486.3482.7783.1700:00:00
2000-10-09690,80085.1585.1581.9882.5700:00:00
2000-10-10655,40082.5786.1482.5785.4700:00:00
2000-10-11655,40083.1785.5483.1785.1500:00:00
2000-10-12085.1585.1585.1585.1500:00:00
2000-10-13630,20083.1786.1479.2185.1500:00:00
2000-10-16452,40083.5685.9483.5685.7400:00:00
2000-10-171,097,80085.9087.1385.5487.1300:00:00
2000-10-181,293,00085.1986.7383.3785.3500:00:00
2000-10-19816,50085.5485.9484.7585.9400:00:00
2000-10-20260,300429.70433.66427.72429.7000:00:00
2000-10-2373,300408.91431.69408.91415.8500:00:00
2000-10-240415.85415.85415.85415.8500:00:00
2000-10-25590,500378.22396.04370.32370.3200:00:00
2000-10-26204,300371.29391.09371.29379.7000:00:00
2000-10-27193,600396.04396.04376.24389.1100:00:00
2000-10-30216,000395.05401.98386.14400.9900:00:00
2000-10-31361,400405.95429.70402.97421.7900:00:00
2000-11-01196,000423.76426.73415.84422.7700:00:00
2000-11-020422.77422.77422.77422.7700:00:00
2000-11-03331,700430.69435.64421.79425.7400:00:00
2000-11-06126,900428.91435.64421.78429.7000:00:00
2000-11-07171,800425.75435.64424.75434.6500:00:00
2000-11-08196,600434.65437.62423.76425.7300:00:00
2000-11-09231,800424.75428.71410.89413.8600:00:00
2000-11-10145,000415.84434.65411.88423.7600:00:00
2000-11-13155,100415.84419.80396.04405.9400:00:00
2000-11-140405.94405.94405.94405.9400:00:00
2000-11-150405.94405.94405.94405.9400:00:00
2000-11-16158,900415.05427.72413.86425.7400:00:00
2000-11-17162,500430.20430.69424.26426.7400:00:00
2000-11-2096,000430.69434.65422.28431.6800:00:00
2000-11-21120,300431.68435.64423.77430.6900:00:00
2000-11-2262,500433.65433.65422.77428.7100:00:00
2000-11-23297,300435.64435.64405.94411.8900:00:00
2000-11-2448,400425.74430.67419.80419.8000:00:00
2000-11-2766,700425.74435.64422.77433.6600:00:00
2000-11-28152,600433.66435.64420.79423.7600:00:00
2000-11-2958,000430.69432.67419.80419.8000:00:00
2000-11-30107,600419.80428.71410.89410.8900:00:00
2000-12-01134,300410.89430.69410.89426.7300:00:00
2000-12-04219,400435.63435.64425.74433.6600:00:00
2000-12-05299,800442.28442.28431.68435.6400:00:00
2000-12-0662,000440.59440.59429.21430.6900:00:00
2000-12-07254,400430.69436.63430.69436.6100:00:00
2000-12-08169,100442.57455.45438.64438.6400:00:00
2000-12-1160,200445.53450.50439.60440.5900:00:00
2000-12-120440.59440.59440.59440.5900:00:00
2000-12-13137,200441.58441.58433.66436.4400:00:00
2000-12-14131,800440.59445.54435.64435.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources