Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMBEV -PN - [Ticker: AMBV4.SA]Chart AMBEV       -PN  News AMBEV       -PN  Download Historical Prices for Metastock AMBEV       -PN and Others  Technical Analysis AMBEV       -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMBV4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-25183,70096.50100.8096.5099.5000:00:00
2009-02-26279,500100.00100.9198.3298.5000:00:00
2009-02-27489,90097.4998.4995.7095.8900:00:00
2009-03-02512,10095.8995.8990.1390.1300:00:00
2009-03-03494,30090.3992.4389.5790.4700:00:00
2009-03-04312,40092.5092.9891.1592.0000:00:00
2009-03-05412,20091.5594.8991.1894.8900:00:00
2009-03-06326,50094.6098.0094.0196.6000:00:00
2009-03-09263,00095.0198.2393.9594.8500:00:00
2009-03-10559,90095.7199.6095.7198.4900:00:00
2009-03-11359,70099.4799.9898.0099.0900:00:00
2009-03-12338,20098.98100.4997.32100.2800:00:00
2009-03-13486,900100.09102.0099.45101.7500:00:00
2009-03-16255,300101.00102.2099.5099.5000:00:00
2009-03-17254,90098.70101.5098.55101.5000:00:00
2009-03-18422,700101.49104.22100.50103.4000:00:00
2009-03-19494,100104.01104.56101.50103.4500:00:00
2009-03-20357,700103.45105.96102.61105.2000:00:00
2009-03-23505,200105.22110.47104.00110.3000:00:00
2009-03-24316,900109.48109.80108.00109.5000:00:00
2009-03-25306,600109.99111.88108.50109.6000:00:00
2009-03-26315,900109.79112.00108.71112.0000:00:00
2009-03-27271,500110.26113.10109.81112.0200:00:00
2009-03-30278,900108.88111.99108.41109.2100:00:00
2009-03-31415,400109.21112.60109.21109.3600:00:00
2009-04-01277,100108.51112.50108.30112.0000:00:00
2009-04-02429,700113.30116.99112.90113.2000:00:00
2009-04-03426,600113.39116.63112.50116.5000:00:00
2009-04-06352,100116.34118.96114.22118.9600:00:00
2009-04-07338,500117.56118.00114.70114.7000:00:00
2009-04-08841,500114.69114.70107.83109.2000:00:00
2009-04-09467,000112.00114.50110.82113.1000:00:00
2009-04-13359,800112.00114.20110.34114.2000:00:00
2009-04-14339,700113.00115.60112.45114.7000:00:00
2009-04-15332,700114.00115.47112.75114.0000:00:00
2009-04-16360,700114.38116.00113.38116.0000:00:00
2009-04-17257,800114.84116.30114.20115.6500:00:00
2009-04-20312,000114.51114.99112.70114.0000:00:00
2009-04-22354,100115.99117.85115.00116.4000:00:00
2009-04-23257,600116.10119.31116.10119.0000:00:00
2009-04-24291,200118.50119.79117.90118.8600:00:00
2009-04-27229,200117.77118.80116.12117.3500:00:00
2009-04-28239,400116.36119.99115.23119.5300:00:00
2009-04-29454,500120.05122.60120.05121.5000:00:00
2009-04-30327,600122.00126.45120.89123.5200:00:00
2009-05-04366,000124.67127.50124.36126.6500:00:00
2009-05-05328,900126.65128.00124.80126.0000:00:00
2009-05-06611,800126.99127.00123.60124.9000:00:00
2009-05-07470,700126.75128.60124.00124.0000:00:00
2009-05-08405,700127.60127.60124.80126.5000:00:00
2009-05-11337,500124.80126.70124.01125.2000:00:00
2009-05-12459,000126.00126.00122.01123.6500:00:00
2009-05-13373,800122.04123.00120.56120.7000:00:00
2009-05-14294,100121.00122.46120.04121.7000:00:00
2009-05-15245,400122.01122.54120.00121.4500:00:00
2009-05-18445,500123.99127.01122.71125.2000:00:00
2009-05-19372,700125.22128.49124.50127.0000:00:00
2009-05-20621,200128.40128.40126.20126.5000:00:00
2009-05-21381,800125.50127.59125.00127.5900:00:00
2009-05-22280,100128.00128.19125.57127.1000:00:00
2009-05-25124,600126.51127.38125.13125.8000:00:00
2009-05-26403,300124.90129.00124.90129.0000:00:00
2009-05-27414,400128.49129.64127.05128.0000:00:00
2009-05-28339,300127.50130.39127.50130.3900:00:00
2009-05-29906,600130.52133.03128.08129.4000:00:00
2009-06-01552,200129.96132.80129.55132.8000:00:00
2009-06-02439,500132.79133.00128.10129.0000:00:00
2009-06-03659,000128.00128.63126.26126.9000:00:00
2009-06-04264,400127.81128.45126.53127.7900:00:00
2009-06-05266,000126.90129.56126.01127.0000:00:00
2009-06-08292,200127.99127.99126.51127.0800:00:00
2009-06-09238,100127.97128.94127.00127.6000:00:00
2009-06-10322,600129.90129.90127.81128.5900:00:00
2009-06-12533,900128.50128.50127.10127.4700:00:00
2009-06-15395,700127.10128.68126.01126.7800:00:00
2009-06-16226,300127.49128.41125.59126.2000:00:00
2009-06-17384,500125.25128.50125.25128.4000:00:00
2009-06-18339,600128.00129.70126.76129.7000:00:00
2009-06-19365,100130.35130.66128.90129.0000:00:00
2009-06-22247,500127.60128.90125.80125.8100:00:00
2009-06-23223,200127.90127.90124.80125.1000:00:00
2009-06-24385,900126.85126.85124.52125.4000:00:00
2009-06-25401,700125.89130.00125.18128.5000:00:00
2009-06-26157,500128.49130.65127.84129.1000:00:00
2009-06-29244,300129.49130.50126.50126.6500:00:00
2009-06-30260,500127.38128.20126.05127.4000:00:00
2009-07-01293,400128.67128.67125.00125.5100:00:00
2009-07-02330,800125.70126.24124.30126.1700:00:00
2009-07-0362,100126.79127.48125.99126.3000:00:00
2009-07-06252,200124.23127.10123.51127.1000:00:00
2009-07-07440,900127.40127.55125.82127.3400:00:00
2009-07-08346,900127.20128.30125.79128.2500:00:00
2009-07-10445,500127.00127.94125.42126.1000:00:00
2009-07-13298,100126.11127.89124.35126.5000:00:00
2009-07-14430,000127.38127.38125.99126.2000:00:00
2009-07-15558,700127.44131.79126.50131.7900:00:00
2009-07-16345,900130.52134.00129.23133.5000:00:00
2009-07-17274,100132.90134.30132.50134.2800:00:00
2009-07-20393,700135.00135.08133.79135.0100:00:00
2009-07-21271,400134.40135.89132.50133.9500:00:00
2009-07-22588,500130.95134.00129.50129.5000:00:00
2009-07-23735,400130.99135.80130.05133.8000:00:00
2009-07-24533,000133.20134.04131.31132.0000:00:00
2009-07-27321,900133.89133.89131.66133.4000:00:00
2009-07-28410,700133.00134.00132.42133.2000:00:00
2009-07-29344,800132.19132.68130.90132.6800:00:00
2009-07-30306,200134.10134.49132.81133.3000:00:00
2009-07-31328,000133.10134.20131.10132.2000:00:00
2009-08-03287,300132.99137.43132.19135.5800:00:00
2009-08-04339,700135.48137.07135.00136.2000:00:00
2009-08-05293,100136.19136.33134.60136.3300:00:00
2009-08-06195,200136.00136.54134.31135.0100:00:00
2009-08-07309,700136.36136.88134.24134.9500:00:00
2009-08-10408,400134.00135.45133.00135.1000:00:00
2009-08-11227,100135.00135.28132.90134.0000:00:00
2009-08-12279,200134.00136.50133.51136.0100:00:00
2009-08-13270,700137.10138.00134.06135.9000:00:00
2009-08-14510,300136.44139.12134.30139.0000:00:00
2009-08-17259,500135.68138.00135.16138.0000:00:00
2009-08-18233,400138.00138.00135.10135.1000:00:00
2009-08-19245,100134.98137.15134.75137.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources