Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMBEV -PN - [Ticker: AMBV4.SA]Chart AMBEV       -PN  News AMBEV       -PN  Download Historical Prices for Metastock AMBEV       -PN and Others  Technical Analysis AMBEV       -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMBV4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-05434,600141.00141.50137.56138.6000:00:00
2008-03-06529,800138.70138.99133.70133.7000:00:00
2008-03-07351,700133.49134.81130.35130.9000:00:00
2008-03-10296,400130.85133.98128.45130.4000:00:00
2008-03-11490,000134.00134.10132.50133.9900:00:00
2008-03-12230,100134.49135.00132.39132.5000:00:00
2008-03-13370,200130.01135.50129.02135.1900:00:00
2008-03-14325,400135.98136.40132.77135.0500:00:00
2008-03-18532,100136.49138.50134.00138.5000:00:00
2008-03-19343,300138.60139.51131.01131.0100:00:00
2008-03-20331,300131.39134.55129.71133.1000:00:00
2008-03-25451,700140.00140.00137.11139.4500:00:00
2008-03-26402,700137.11139.43136.80138.6900:00:00
2008-03-27287,400137.30139.12135.17135.9800:00:00
2008-03-28219,300134.90136.00132.35134.9000:00:00
2008-03-31474,900132.36134.99129.80132.0000:00:00
2008-04-01538,200132.70137.69132.70136.7000:00:00
2008-04-02337,600137.99137.99136.30137.2000:00:00
2008-04-03363,500136.98139.48136.31139.0900:00:00
2008-04-04199,400139.00139.00136.20137.5000:00:00
2008-04-07352,500137.99138.49133.30133.5500:00:00
2008-04-08493,600133.99133.99131.74132.5500:00:00
2008-04-09187,700131.80133.79131.21131.3200:00:00
2008-04-10333,100131.80136.20131.00136.2000:00:00
2008-04-11305,900134.20134.31130.50131.2100:00:00
2008-04-14146,900131.21132.50130.00131.1500:00:00
2008-04-15119,600130.00132.00130.00131.9000:00:00
2008-04-16330,500133.00134.29131.80132.0000:00:00
2008-04-17519,600131.79131.79127.51127.5100:00:00
2008-04-18307,500129.60130.00127.55128.3000:00:00
2008-04-22379,200128.35128.35124.15124.7000:00:00
2008-04-23372,100125.50126.00121.50122.2700:00:00
2008-04-24445,800123.01124.08121.21123.0000:00:00
2008-04-25433,800124.10125.00121.80122.7600:00:00
2008-04-28269,800123.02125.87123.01125.0100:00:00
2008-04-29344,700124.50124.83119.50119.8700:00:00
2008-04-30759,600122.00123.94119.30123.9400:00:00
2008-05-021,107,600127.97131.49126.56131.3000:00:00
2008-05-05392,000131.10133.50129.03130.9900:00:00
2008-05-06541,700131.67132.00129.11130.7100:00:00
2008-05-07486,500130.05132.77128.12128.1200:00:00
2008-05-08725,800125.50128.95125.00127.5000:00:00
2008-05-09540,200127.00127.00124.50125.0000:00:00
2008-05-12916,500126.50127.42124.53127.2000:00:00
2008-05-13539,200128.00129.05125.90128.8000:00:00
2008-05-14375,300128.75129.39128.11129.1000:00:00
2008-05-15360,900129.18130.25128.15130.0000:00:00
2008-05-16847,100130.10130.51129.02129.6000:00:00
2008-05-19715,700129.60129.60126.02126.5000:00:00
2008-05-20638,200125.22126.20124.05126.0000:00:00
2008-05-21607,500126.00126.00122.20122.6000:00:00
2008-05-23562,600122.66123.37119.02119.1600:00:00
2008-05-26194,200119.99122.40119.70120.0100:00:00
2008-05-27465,300122.00122.48118.03118.6000:00:00
2008-05-28955,900119.01119.50115.45115.5000:00:00
2008-05-291,007,800114.58117.49113.01113.0100:00:00
2008-05-30780,100115.30115.59112.18113.4000:00:00
2008-06-02705,100114.00114.20109.56110.8000:00:00
2008-06-03476,600110.89112.30107.71107.7100:00:00
2008-06-04732,400107.71110.50105.84108.5900:00:00
2008-06-05310,100110.00111.49108.50111.0000:00:00
2008-06-06395,300111.85111.89108.07109.0000:00:00
2008-06-10485,100107.89107.98105.51106.4000:00:00
2008-06-11546,400106.80106.97104.80106.2000:00:00
2008-06-122,328,400108.00119.50105.55114.8500:00:00
2008-06-13553,100116.10116.94111.11112.3100:00:00
2008-06-16256,600112.62113.60111.28111.4900:00:00
2008-06-17454,700111.79112.83108.20108.2000:00:00
2008-06-18667,200108.50108.79104.51105.0000:00:00
2008-06-19439,600105.31109.21105.31108.2500:00:00
2008-06-20447,600107.10108.98104.99104.9900:00:00
2008-06-23292,200105.81108.47105.40105.5100:00:00
2008-06-24290,900106.16106.41103.30104.3600:00:00
2008-06-25331,700104.55105.57104.28104.8000:00:00
2008-06-26344,700104.79104.79101.57101.7600:00:00
2008-06-27313,800101.45103.79100.61100.6100:00:00
2008-06-30214,700101.20102.01100.00101.2700:00:00
2008-07-01626,900100.05100.0597.6197.9600:00:00
2008-07-02394,90098.5099.2096.3296.9000:00:00
2008-07-03383,00095.0397.4092.2094.5500:00:00
2008-07-04188,40092.7095.3091.8091.8000:00:00
2008-07-07639,10092.7995.2092.0293.6200:00:00
2008-07-08487,90093.0096.0092.9996.0000:00:00
2008-07-10533,30095.9995.9993.1294.3400:00:00
2008-07-11406,40094.9996.9994.3094.4000:00:00
2008-07-141,255,70099.97101.9098.0199.0000:00:00
2008-07-15642,40097.99101.4495.7398.6000:00:00
2008-07-16719,80097.0099.9995.8599.0000:00:00
2008-07-17547,00098.9099.7896.4897.2500:00:00
2008-07-18372,80098.4998.4992.9194.1000:00:00
2008-07-21624,90094.9996.8692.7093.3000:00:00
2008-07-22254,50093.5093.7991.3291.8700:00:00
2008-07-23337,60092.5095.8891.8095.2000:00:00
2008-07-24349,80095.2095.9092.4992.7000:00:00
2008-07-25225,20092.5193.5691.0091.0000:00:00
2008-07-28257,10092.6992.6989.7189.7100:00:00
2008-07-29398,00089.5090.9888.4190.5900:00:00
2008-07-30239,50091.1192.9690.6192.4900:00:00
2008-07-31296,40092.3993.5891.1293.0000:00:00
2008-08-01408,00093.0093.0591.0091.0000:00:00
2008-08-04525,70091.0495.3490.5093.5000:00:00
2008-08-05873,80093.90101.8693.9099.5000:00:00
2008-08-06532,400101.00103.8897.90102.9000:00:00
2008-08-07335,700102.70103.23100.36100.5500:00:00
2008-08-08566,40099.79103.1999.00102.5000:00:00
2008-08-11393,700102.51104.88101.47102.3000:00:00
2008-08-12494,400102.90102.9098.7099.3000:00:00
2008-08-13753,20099.30100.4598.5399.1000:00:00
2008-08-14233,50099.13101.2699.13100.5100:00:00
2008-08-15606,900101.64103.7499.75100.6000:00:00
2008-08-18438,100101.00101.6998.8498.8400:00:00
2008-08-19288,40098.0099.5097.2098.4900:00:00
2008-08-20480,20099.9099.9798.0399.5000:00:00
2008-08-21279,40099.6299.8098.1299.8000:00:00
2008-08-22260,50099.00101.0099.00101.0000:00:00
2008-08-25279,800100.99101.4899.32100.4600:00:00
2008-08-26359,70099.90101.3499.3199.3100:00:00
2008-08-27208,100100.98100.9898.7099.2500:00:00
2008-08-28395,40099.71102.8999.25102.8900:00:00
2008-08-29281,100102.00102.50100.32100.3200:00:00
2008-09-01161,70099.91101.7998.6899.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources