Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Chart Applied Materials  News Applied Materials  Download Historical Prices for Metastock Applied Materials and Others  Technical Analysis Applied Materials  
Last Trade36.54Last Trade Time2018-11-29 - 00:00:00
Variation--0.57 (+0.98%)Open36.79
High37.09Low36.28
Volume7,785,137Average Volume (3m)0
YieldBid / Ask55.77 x 900 - 55.78 x 400
Former Close37.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMAT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-2022,004,40017.5717.6517.4217.4900:00:00
2006-03-2128,213,50017.5317.9117.4117.5100:00:00
2006-03-2226,983,00017.6517.7317.4417.6700:00:00
2006-03-2318,886,30017.6617.9017.5617.6000:00:00
2006-03-2420,188,20017.6317.9517.5017.9400:00:00
2006-03-2719,200,40018.0118.0817.8117.8500:00:00
2006-03-2825,853,10017.8417.8517.3517.4100:00:00
2006-03-2928,326,00017.4617.6417.3517.5900:00:00
2006-03-3026,229,10017.6517.8317.4517.7700:00:00
2006-03-3121,909,00017.8217.8617.5117.5100:00:00
2006-04-0326,395,30017.7117.9617.4517.8000:00:00
2006-04-0425,384,00017.8217.9817.6817.7600:00:00
2006-04-0526,946,50017.7918.3617.7518.2600:00:00
2006-04-0619,039,50018.3218.6018.2618.4300:00:00
2006-04-0718,560,10018.4818.5318.0218.0400:00:00
2006-04-1022,288,40017.6517.8617.5717.6900:00:00
2006-04-1121,109,30017.6817.8017.3217.5100:00:00
2006-04-1219,376,20017.5317.7217.4117.4200:00:00
2006-04-1337,280,70017.6618.2717.6518.1100:00:00
2006-04-1724,999,00018.0018.2217.5317.6500:00:00
2006-04-1822,757,50017.7018.2317.6018.1400:00:00
2006-04-1923,562,60018.3218.4118.0918.3300:00:00
2006-04-2027,530,00018.1018.8418.0718.5800:00:00
2006-04-2124,417,20018.6318.7017.9518.0600:00:00
2006-04-2416,415,80018.0118.0117.7617.8900:00:00
2006-04-2515,425,90017.8918.0017.7417.8600:00:00
2006-04-2622,368,50017.8718.0617.6217.9100:00:00
2006-04-2730,610,10017.8018.5017.6418.3400:00:00
2006-04-2819,590,00018.2518.3017.9517.9500:00:00
2006-05-0120,704,10018.0018.0017.5917.6200:00:00
2006-05-0215,623,00017.6817.8517.6017.6900:00:00
2006-05-0322,992,60017.6918.1017.6818.0600:00:00
2006-05-0430,253,20018.1618.6818.1218.5500:00:00
2006-05-0534,499,60018.6819.1118.6619.0500:00:00
2006-05-0818,467,90019.0119.2018.9118.9100:00:00
2006-05-0921,846,20018.8818.8918.4518.6100:00:00
2006-05-1020,262,90018.5218.5818.1418.1900:00:00
2006-05-1128,129,30018.1318.4018.0018.1100:00:00
2006-05-1222,144,10018.0718.3818.0218.0900:00:00
2006-05-1525,622,30018.0018.2717.5517.7500:00:00
2006-05-1632,751,30017.8017.9517.4317.8500:00:00
2006-05-1757,483,40017.3517.7116.8516.9300:00:00
2006-05-1825,767,10017.0717.2016.7816.7800:00:00
2006-05-1925,191,50016.7817.1916.7417.0000:00:00
2006-05-2225,215,70016.7517.0616.6216.8700:00:00
2006-05-2336,258,60017.0117.0516.2216.2600:00:00
2006-05-2434,521,70016.3516.8716.3416.8000:00:00
2006-05-2528,276,70016.9016.9516.6016.7300:00:00
2006-05-2613,783,70016.8017.0516.7616.9100:00:00
2006-05-3023,444,90017.0317.1316.7116.7100:00:00
2006-05-3129,767,60016.8617.0216.7016.9100:00:00
2006-06-0122,305,70016.9217.2116.8517.1600:00:00
2006-06-0218,246,90017.2817.2916.8517.0400:00:00
2006-06-0517,291,50016.9817.0016.5816.6100:00:00
2006-06-0629,880,50016.6916.7516.3516.5100:00:00
2006-06-0719,266,90016.5816.7316.3416.3700:00:00
2006-06-0838,694,10016.4816.6816.2516.6100:00:00
2006-06-0918,218,70016.6616.8116.3016.4700:00:00
2006-06-1216,027,20016.4816.7316.2016.2300:00:00
2006-06-1326,054,20016.2116.4616.0916.1400:00:00
2006-06-1423,798,70016.3216.5016.2416.4400:00:00
2006-06-1526,514,40016.5116.8516.5016.8300:00:00
2006-06-1630,709,30016.8216.8416.2816.3000:00:00
2006-06-1918,936,50016.4116.5116.2416.3100:00:00
2006-06-2024,751,60016.4416.7216.3716.4500:00:00
2006-06-2120,141,70016.4616.8816.4516.7500:00:00
2006-06-2217,369,10016.6516.7316.4416.5500:00:00
2006-06-2329,193,10016.4516.4516.0216.1300:00:00
2006-06-2613,579,70016.1716.3316.0916.2200:00:00
2006-06-2720,610,30016.2316.3115.9115.9400:00:00
2006-06-2820,943,10016.0016.0715.7516.0700:00:00
2006-06-2930,996,00016.0816.5716.0016.5500:00:00
2006-06-3021,532,20016.6416.6816.2816.2800:00:00
2006-07-036,942,00016.3616.5416.3516.5300:00:00
2006-07-0515,016,80016.3516.5216.1216.2100:00:00
2006-07-0615,821,70016.2516.5316.1916.3800:00:00
2006-07-0730,563,90016.2516.3015.9716.0800:00:00
2006-07-1018,229,60016.1216.2015.6715.7900:00:00
2006-07-1140,227,30015.5816.1515.5116.1400:00:00
2006-07-1225,183,20016.1116.1615.6515.6800:00:00
2006-07-1329,319,40015.4815.9515.4015.4600:00:00
2006-07-1421,983,10015.5115.6515.3715.4200:00:00
2006-07-1718,045,50015.4615.5715.3415.4600:00:00
2006-07-1828,276,50015.4915.6315.2115.4900:00:00
2006-07-1929,257,20015.5215.9915.5015.8500:00:00
2006-07-2042,262,40015.7315.7614.9014.9100:00:00
2006-07-2143,253,50014.8014.9514.3914.7600:00:00
2006-07-2423,615,00014.8815.2714.8515.1300:00:00
2006-07-2520,916,00015.0715.2314.9415.0900:00:00
2006-07-2623,634,50014.8815.6314.8715.0500:00:00
2006-07-2729,654,80015.1915.4714.9715.1000:00:00
2006-07-2827,258,10015.2115.7315.2015.5900:00:00
2006-07-3118,454,50015.5515.9115.5215.7600:00:00
2006-08-0120,203,80015.6115.6115.3815.4700:00:00
2006-08-0215,976,40015.5115.7515.3815.5900:00:00
2006-08-0317,715,20015.4715.8615.4015.7100:00:00
2006-08-0419,616,50015.9016.0415.3715.5000:00:00
2006-08-0713,716,00015.4015.6215.2715.4000:00:00
2006-08-0815,797,20015.5515.5515.0915.2500:00:00
2006-08-0918,972,90015.4515.5915.0715.1200:00:00
2006-08-1014,190,50015.1515.4915.0615.4300:00:00
2006-08-1114,583,20015.3715.4715.1215.1700:00:00
2006-08-1419,602,20015.3515.7115.3115.4000:00:00
2006-08-1531,706,60015.7415.8215.5515.6900:00:00
2006-08-1641,034,80015.5715.8815.3315.7100:00:00
2006-08-1729,867,60015.7616.1215.7015.8100:00:00
2006-08-1815,310,50015.8515.8615.5615.7700:00:00
2006-08-2113,820,10015.6915.7015.5115.6100:00:00
2006-08-2219,213,80015.5715.8115.5215.5900:00:00
2006-08-2334,718,00015.6815.9415.6515.9100:00:00
2006-08-2441,174,10015.8516.1415.7516.1000:00:00
2006-08-2522,414,60016.1116.4416.0916.1300:00:00
2006-08-2817,834,00016.1616.4416.1016.3300:00:00
2006-08-2927,205,80016.3916.7116.3616.6900:00:00
2006-08-3020,289,40016.7817.0016.6016.9500:00:00
2006-08-3117,903,90016.9816.9916.7516.9000:00:00
2006-09-0117,804,30016.9717.0116.6616.8400:00:00
2006-09-0532,650,50016.8516.9416.6616.8100:00:00
2006-09-0620,595,20016.6016.6516.3616.4300:00:00
2006-09-0724,714,70016.3716.7316.2616.4100:00:00
2006-09-0813,451,30016.4616.5916.3916.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources