Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Chart Applied Materials  News Applied Materials  Download Historical Prices for Metastock Applied Materials and Others  Technical Analysis Applied Materials  
Last Trade36.54Last Trade Time2018-11-29 - 00:00:00
Variation--0.57 (+0.98%)Open36.79
High37.09Low36.28
Volume7,785,137Average Volume (3m)0
YieldBid / Ask55.77 x 900 - 55.78 x 400
Former Close37.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMAT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0620,568,30016.1816.2915.9816.0000:00:00
2005-04-0718,636,30016.0116.1915.9916.1500:00:00
2005-04-0814,771,00016.1816.2416.0416.0700:00:00
2005-04-1111,908,80016.1016.1515.9816.0000:00:00
2005-04-1232,627,10015.9816.0415.6215.9200:00:00
2005-04-1341,455,10015.8315.8515.4315.4500:00:00
2005-04-1433,039,30015.5515.6315.2315.2600:00:00
2005-04-1571,497,80015.0915.1814.3314.5000:00:00
2005-04-1834,288,40014.7315.0214.6114.8600:00:00
2005-04-1940,266,50015.0515.0714.7115.0000:00:00
2005-04-2040,096,90015.3715.5314.7314.7600:00:00
2005-04-2130,646,40015.0215.2014.8315.1300:00:00
2005-04-2222,672,20015.0915.1514.7914.9600:00:00
2005-04-2520,155,20015.0515.1514.8814.9900:00:00
2005-04-2623,331,30014.9115.3514.8815.0000:00:00
2005-04-2721,569,10014.8615.1214.7514.9300:00:00
2005-04-2825,479,40014.8015.1414.7814.8800:00:00
2005-04-2929,748,80014.9314.9814.4714.8700:00:00
2005-05-0219,872,30014.9615.1614.9015.0800:00:00
2005-05-0322,235,00015.0315.3015.0315.0900:00:00
2005-05-0421,209,20015.1215.4415.1115.4100:00:00
2005-05-0530,676,90015.3715.6015.2115.4700:00:00
2005-05-0620,756,10015.5615.6615.3315.6300:00:00
2005-05-0915,625,20015.6215.7115.4915.6800:00:00
2005-05-1026,296,20015.5715.8815.5115.8100:00:00
2005-05-1119,724,30015.8115.8415.5715.7500:00:00
2005-05-1222,552,20015.7315.9515.6215.6900:00:00
2005-05-1334,712,90015.7516.3315.7116.1600:00:00
2005-05-1616,360,90016.0216.1515.9716.0700:00:00
2005-05-1729,519,10016.0616.1515.9216.0400:00:00
2005-05-1879,048,30015.7516.0815.4615.9400:00:00
2005-05-1935,971,40015.8116.0115.5915.7200:00:00
2005-05-2027,465,40015.8015.9015.6415.8500:00:00
2005-05-2334,306,10015.8516.0915.8016.0300:00:00
2005-05-2433,810,60015.9216.5015.9116.4800:00:00
2005-05-2520,537,60016.3816.4816.2316.4000:00:00
2005-05-2630,204,60016.4816.7516.4716.6900:00:00
2005-05-2717,329,20016.6516.6816.3516.6500:00:00
2005-05-3126,809,80016.7716.8016.4116.4200:00:00
2005-06-0125,008,80016.4216.8116.4116.6200:00:00
2005-06-0224,800,60016.5816.8616.5616.8600:00:00
2005-06-0320,988,10016.8716.9316.7116.8700:00:00
2005-06-0624,709,50016.8516.8716.6116.8200:00:00
2005-06-0725,794,40016.8817.0416.5616.5800:00:00
2005-06-0825,448,70016.7016.9716.5816.8900:00:00
2005-06-0935,847,10016.8317.4316.8317.4000:00:00
2005-06-1025,501,90017.3217.3516.9517.1500:00:00
2005-06-1320,291,10016.9817.2016.9116.9800:00:00
2005-06-1416,471,10016.9417.0916.8216.9000:00:00
2005-06-1523,861,70016.9617.0216.5116.8800:00:00
2005-06-1625,943,10016.8917.1716.7516.8700:00:00
2005-06-1727,041,90017.1117.1316.7516.9000:00:00
2005-06-2018,206,20016.7416.8316.6116.6700:00:00
2005-06-2118,571,50016.6616.8316.6116.6900:00:00
2005-06-2216,706,40016.8216.9016.6816.8900:00:00
2005-06-2335,797,10016.9317.2716.8416.9100:00:00
2005-06-2417,534,10016.8816.9816.4516.4500:00:00
2005-06-2717,320,20016.4716.4916.2116.2300:00:00
2005-06-2816,418,00016.3316.4216.2416.3100:00:00
2005-06-2916,248,10016.3716.5016.1116.2000:00:00
2005-06-3020,274,10016.1416.4216.1116.1800:00:00
2005-07-0113,541,60016.2516.3616.1016.1400:00:00
2005-07-0516,758,20016.0816.3716.0116.2700:00:00
2005-07-0616,571,90016.2416.2916.1016.1200:00:00
2005-07-0723,667,70016.0116.3715.9916.3400:00:00
2005-07-0820,648,30016.3916.7216.2816.6600:00:00
2005-07-1126,473,80016.7517.2016.7417.2000:00:00
2005-07-1225,520,70017.1417.3817.0117.1000:00:00
2005-07-1321,077,90016.9917.1516.8517.1300:00:00
2005-07-1422,064,40017.2617.5017.1317.3900:00:00
2005-07-1517,208,10017.3517.4017.1217.3500:00:00
2005-07-1811,629,70017.2517.2817.0617.2200:00:00
2005-07-1922,366,90017.3017.7017.1317.6900:00:00
2005-07-2058,521,10017.3518.4817.3218.3900:00:00
2005-07-2127,314,30018.2718.5018.0518.1900:00:00
2005-07-2214,353,10018.2718.4417.9418.3000:00:00
2005-07-2515,347,80018.1718.5118.1518.1800:00:00
2005-07-2614,704,80018.1318.3018.0318.2600:00:00
2005-07-2719,421,60018.2318.2517.8118.1100:00:00
2005-07-2814,372,10018.0818.4818.0218.2800:00:00
2005-07-2923,232,70018.2918.5418.1318.4800:00:00
2005-08-0122,710,00018.5618.5918.0418.2400:00:00
2005-08-0222,433,50018.2018.6018.1418.5800:00:00
2005-08-0311,980,70018.4318.4918.2918.4100:00:00
2005-08-0414,456,90018.2918.3117.9217.9500:00:00
2005-08-0516,766,30017.9018.1017.7617.8500:00:00
2005-08-0815,551,30017.9417.9517.5317.6300:00:00
2005-08-0912,546,80017.7517.9117.6617.7800:00:00
2005-08-1024,320,10017.8918.1217.3617.4000:00:00
2005-08-1122,104,60017.3817.8217.2217.7900:00:00
2005-08-1222,251,60017.6017.7717.3117.4200:00:00
2005-08-1516,251,10017.4717.7917.3717.6400:00:00
2005-08-1624,442,10017.3917.4517.1317.1700:00:00
2005-08-1760,149,30017.8918.3917.8918.2200:00:00
2005-08-1825,893,40018.1018.2918.0218.1200:00:00
2005-08-1924,349,60018.1218.2818.0718.1700:00:00
2005-08-2225,006,20018.2218.5218.2118.5200:00:00
2005-08-2318,216,60018.4618.5018.3318.3900:00:00
2005-08-2422,125,90018.2718.5118.0118.0200:00:00
2005-08-2513,778,70018.1018.2017.9717.9900:00:00
2005-08-2617,009,50018.0218.0917.8117.9600:00:00
2005-08-2913,179,10017.8818.2017.8518.1200:00:00
2005-08-3014,283,90017.9818.1017.9318.1000:00:00
2005-08-3116,716,70017.9718.3217.9518.3200:00:00
2005-09-0131,805,00018.2418.2517.6417.7300:00:00
2005-09-0212,028,20017.8317.9117.5817.7000:00:00
2005-09-0617,655,40017.7817.8417.6517.7800:00:00
2005-09-0720,485,80017.7017.7217.4117.6100:00:00
2005-09-0822,482,60017.6717.9817.6117.7700:00:00
2005-09-0916,974,10017.8418.0317.7017.9700:00:00
2005-09-1210,971,30017.9517.9617.7717.7800:00:00
2005-09-1324,010,60017.9318.2917.8418.0900:00:00
2005-09-1418,134,30018.1218.1917.7417.8300:00:00
2005-09-1522,837,50017.9118.0717.7518.0200:00:00
2005-09-1620,736,50018.0318.0617.7117.9200:00:00
2005-09-1920,231,90017.8817.9117.2017.4700:00:00
2005-09-2020,042,30017.4317.5317.0317.0800:00:00
2005-09-2116,503,60017.1117.1416.8016.8200:00:00
2005-09-2215,509,70016.8117.1316.7016.9000:00:00
2005-09-2312,203,20016.8617.1116.7316.9400:00:00
2005-09-2616,175,50017.0917.1816.7616.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources