Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Chart Applied Materials  News Applied Materials  Download Historical Prices for Metastock Applied Materials and Others  Technical Analysis Applied Materials  
Last Trade36.54Last Trade Time2018-11-29 - 00:00:00
Variation--0.57 (+0.98%)Open36.79
High37.09Low36.28
Volume7,785,137Average Volume (3m)0
YieldBid / Ask55.77 x 900 - 55.78 x 400
Former Close37.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMAT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2258,064,20019.5520.3019.3719.7300:00:00
2004-04-2328,679,90019.9520.1019.8019.9800:00:00
2004-04-2630,920,20020.0620.0819.2219.4400:00:00
2004-04-2734,238,90019.3819.7019.2419.2700:00:00
2004-04-2830,612,60019.2619.5418.8818.9400:00:00
2004-04-2956,574,70018.9919.1318.0918.4300:00:00
2004-04-3034,211,70018.5018.7018.2218.2700:00:00
2004-05-0336,006,00018.4618.7817.8118.1200:00:00
2004-05-0440,353,60018.2818.9718.2118.6500:00:00
2004-05-0529,329,20018.7718.8018.3818.5800:00:00
2004-05-0629,690,00018.3118.7918.2118.6300:00:00
2004-05-0736,858,00018.6719.2318.6218.6700:00:00
2004-05-1046,247,20018.7819.1618.5819.0900:00:00
2004-05-1136,583,40019.3219.7119.2019.6100:00:00
2004-05-1239,001,60019.4019.5018.7119.3500:00:00
2004-05-1336,474,10019.1619.2918.8218.9100:00:00
2004-05-1438,285,10019.2619.3018.5218.5400:00:00
2004-05-1728,028,10018.2118.8218.1518.4500:00:00
2004-05-1835,505,00018.8919.0218.7018.8500:00:00
2004-05-1959,011,40019.1819.3418.6418.6400:00:00
2004-05-2032,991,00018.7818.7818.2518.2900:00:00
2004-05-2122,493,20018.4718.5518.2418.3800:00:00
2004-05-2429,079,10018.4618.8918.4218.7200:00:00
2004-05-2534,311,80018.7319.3018.5219.2200:00:00
2004-05-2632,401,60019.1219.6219.0519.4500:00:00
2004-05-2738,183,30019.6319.8619.4219.6000:00:00
2004-05-2825,700,40019.7519.9819.4519.9700:00:00
2004-06-0119,685,00019.7619.9919.5019.6800:00:00
2004-06-0232,223,80019.5319.6618.9219.0500:00:00
2004-06-0326,507,70018.9218.9518.5818.5800:00:00
2004-06-0421,036,60018.9919.0518.7518.7600:00:00
2004-06-0720,298,30018.9819.4518.9119.4200:00:00
2004-06-0825,257,20019.2419.2718.9719.1100:00:00
2004-06-0927,138,60019.0019.0818.5718.6800:00:00
2004-06-1020,015,60018.8518.9618.5018.9200:00:00
2004-06-1419,117,70018.5918.6918.4318.6700:00:00
2004-06-1520,317,80018.8919.0918.7918.9300:00:00
2004-06-1618,138,80018.8618.9318.6318.6800:00:00
2004-06-1723,229,20018.5518.5918.2118.3500:00:00
2004-06-1824,633,70018.2118.5818.1018.1400:00:00
2004-06-2116,451,40018.2618.4318.0218.0300:00:00
2004-06-2226,621,00018.0718.5817.9718.5500:00:00
2004-06-2337,486,70018.5819.0318.4118.9700:00:00
2004-06-2424,453,30018.9119.2618.8418.8700:00:00
2004-06-2522,942,90018.9319.3418.8619.2700:00:00
2004-06-2823,535,60019.3919.4118.8218.8500:00:00
2004-06-2936,574,60018.9519.6618.8719.6300:00:00
2004-06-3029,866,50019.6119.8319.5219.6200:00:00
2004-07-0130,867,50019.4219.5318.7219.0000:00:00
2004-07-0223,890,70018.8518.8518.4218.5000:00:00
2004-07-0631,000,50018.1918.2417.7718.0100:00:00
2004-07-0720,292,80017.9518.4817.9418.1700:00:00
2004-07-0829,331,70018.0518.6718.0018.3800:00:00
2004-07-0921,824,40018.5118.7618.3518.6600:00:00
2004-07-1234,470,20018.1318.2017.8618.1800:00:00
2004-07-1330,913,10018.1918.2617.7517.9300:00:00
2004-07-1467,117,20017.1717.5016.6316.8200:00:00
2004-07-1534,662,00016.9517.1616.6716.7800:00:00
2004-07-1628,945,10017.1517.2016.6516.6500:00:00
2004-07-1925,972,80016.7817.0016.6416.7700:00:00
2004-07-2029,985,10016.7617.2816.6717.2600:00:00
2004-07-2137,066,30017.3917.4016.5516.6200:00:00
2004-07-2234,272,90016.6217.0116.4316.9300:00:00
2004-07-2321,592,30016.7316.8716.3316.3600:00:00
2004-07-2625,846,10016.3216.5316.0516.2000:00:00
2004-07-2728,977,40016.2316.3615.9016.1800:00:00
2004-07-2834,279,60015.9416.0715.6115.8600:00:00
2004-07-2936,023,40016.1016.6216.0816.4600:00:00
2004-07-3036,268,00016.5417.0716.4916.9700:00:00
2004-08-0224,919,40016.7917.1916.7817.0600:00:00
2004-08-0325,346,20017.0617.0716.4316.4500:00:00
2004-08-0433,202,60016.6317.1016.5917.0000:00:00
2004-08-0534,343,20017.0317.3816.8016.8000:00:00
2004-08-0629,588,10016.5216.8516.2216.3300:00:00
2004-08-0924,444,90016.4816.6116.1616.5100:00:00
2004-08-1023,309,90016.6016.9116.5416.9000:00:00
2004-08-1139,812,90016.3116.3615.9016.2600:00:00
2004-08-1234,516,00016.0216.2815.5115.6100:00:00
2004-08-1325,704,90015.7315.7515.3615.6400:00:00
2004-08-1629,313,20015.7116.0415.6315.6400:00:00
2004-08-1750,081,50016.0116.2515.8916.0700:00:00
2004-08-1867,429,70015.8716.3115.7116.1600:00:00
2004-08-1931,951,10016.0616.2015.7015.8800:00:00
2004-08-2025,214,80015.8016.1615.6616.0200:00:00
2004-08-2326,420,90016.1116.4516.0616.2200:00:00
2004-08-2432,141,50016.3516.3615.8415.9300:00:00
2004-08-2531,906,80015.9116.2915.8116.2600:00:00
2004-08-2629,187,40016.1316.2015.9115.9800:00:00
2004-08-2730,783,00016.2316.4916.0316.3600:00:00
2004-08-3019,866,90016.3116.3915.9915.9900:00:00
2004-08-3129,403,60016.0016.0515.5815.8900:00:00
2004-09-0129,043,70015.8416.3215.7916.0500:00:00
2004-09-0220,894,20016.0116.3415.9316.3300:00:00
2004-09-0335,831,90015.8416.1015.6215.7000:00:00
2004-09-0735,459,20015.9115.9415.4315.6900:00:00
2004-09-0829,979,90015.5316.0915.5015.7900:00:00
2004-09-0939,225,80015.9616.5315.9116.3900:00:00
2004-09-1030,079,30016.3817.0316.2616.9000:00:00
2004-09-1342,256,00017.1117.3616.9317.0200:00:00
2004-09-1434,461,00016.9517.3316.9417.2200:00:00
2004-09-1528,793,50017.0317.0716.6916.7700:00:00
2004-09-1621,775,60016.7817.0716.7216.7800:00:00
2004-09-1730,399,50016.8616.9516.6416.9000:00:00
2004-09-2038,280,90016.7917.7016.7817.5900:00:00
2004-09-2135,730,20017.6617.7917.3617.6300:00:00
2004-09-2231,539,60017.4617.5517.0017.1100:00:00
2004-09-2326,011,50017.1217.3216.9617.1600:00:00
2004-09-2435,706,70017.2317.3516.6516.6500:00:00
2004-09-2724,463,00016.5216.7916.3316.4100:00:00
2004-09-2834,463,30016.4516.4716.0016.2100:00:00
2004-09-2933,679,30016.3116.5916.2516.3800:00:00
2004-09-3030,755,50016.4116.8216.4116.4900:00:00
2004-10-0134,105,90016.9017.3716.8117.3000:00:00
2004-10-0436,253,30017.6217.6917.1417.1600:00:00
2004-10-0533,521,30017.1717.4017.0517.3300:00:00
2004-10-0630,577,30017.2417.2716.9717.2400:00:00
2004-10-0726,978,50017.1217.3817.0817.1600:00:00
2004-10-0862,499,00016.9316.9416.0216.2100:00:00
2004-10-1130,017,50016.2116.3315.7516.2900:00:00
2004-10-1236,732,90016.0216.2615.9616.1600:00:00
2004-10-1341,538,00016.7216.8216.2716.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources