Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+2.02%) ALLIANZ N - [Ticker: ALV.F]Chart ALLIANZ N  News ALLIANZ N  Download Historical Prices for Metastock ALLIANZ N and Others  Technical Analysis ALLIANZ N  
Last Trade203.01Last Trade Time2017-11-01 - 23:45:00
Variation+4.01 (+2.02%)Open200.68
High203.51Low200.58
Volume7,942Average Volume (3m)0
YieldBid / Ask202.84 x 100,000 - 203.02 x 100,000
Former Close199.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALV.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2118,100319.50319.80313.50318.5000:00:00
2001-05-2229,700320.00321.80316.50317.8000:00:00
2001-05-2326,400316.70321.30315.70318.0000:00:00
2001-05-241,500316.50322.50316.50322.2000:00:00
2001-05-2518,100322.50322.80318.50320.0000:00:00
2001-05-2818,200320.50322.50317.00319.0000:00:00
2001-05-2920,300319.50322.00318.50320.0000:00:00
2001-05-3017,100320.50320.70317.00319.0000:00:00
2001-05-3133,500322.50335.00321.80331.5000:00:00
2001-06-0134,500332.00341.50329.00338.8000:00:00
2001-06-047,800337.80346.90336.80344.5000:00:00
2001-06-0545,500346.00353.00345.70351.7000:00:00
2001-06-0635,300352.00353.50343.55345.5000:00:00
2001-06-0726,800344.80346.00339.00339.1000:00:00
2001-06-0826,500341.40346.50340.50345.0000:00:00
2001-06-1127,800344.50348.80343.30345.5000:00:00
2001-06-1220,300345.00345.00339.20339.5000:00:00
2001-06-1322,100343.00345.30342.00344.0000:00:00
2001-06-147,800343.80346.00341.50344.6000:00:00
2001-06-1522,500341.00345.00337.00339.5000:00:00
2001-06-1815,500338.00339.00335.10335.5000:00:00
2001-06-1918,600335.00336.50331.30333.5000:00:00
2001-06-2025,000333.00333.00329.10330.8000:00:00
2001-06-2121,600332.70333.50322.50332.8000:00:00
2001-06-2214,000336.50339.00334.30335.0000:00:00
2001-06-2510,900337.00339.50331.20331.2000:00:00
2001-06-2615,600330.00332.00325.50331.0000:00:00
2001-06-2716,000330.50333.70329.50329.9000:00:00
2001-06-2817,000330.00339.50327.70338.0000:00:00
2001-06-2921,800340.00347.50339.30345.0000:00:00
2001-07-0215,600345.00345.00338.30344.0000:00:00
2001-07-0316,400338.50342.50334.50336.5000:00:00
2001-07-0412,000337.20339.00330.50332.7000:00:00
2001-07-0517,800332.00340.00330.20339.0000:00:00
2001-07-0617,600338.00338.00332.20333.5000:00:00
2001-07-0910,400335.00338.50333.70336.5000:00:00
2001-07-1013,900338.50338.60333.30333.5000:00:00
2001-07-1133,500332.00332.00323.50325.5000:00:00
2001-07-1225,600329.50329.50324.41325.0000:00:00
2001-07-130325.00325.00325.00325.0000:00:00
2001-07-1624,000321.00326.00318.00324.5000:00:00
2001-07-1720,300322.50325.00319.50320.0000:00:00
2001-07-1829,600320.70320.70313.20313.2000:00:00
2001-07-1930,400314.50318.70313.50317.0000:00:00
2001-07-2039,300317.50319.30308.50309.0000:00:00
2001-07-2350,700308.00319.00307.00316.0000:00:00
2001-07-2447,800316.50319.70313.70314.5000:00:00
2001-07-2541,700316.00319.50308.20308.5000:00:00
2001-07-2639,600311.50318.20306.00316.0000:00:00
2001-07-2722,800319.50323.00317.00319.5000:00:00
2001-07-3025,600319.50322.50317.50319.0000:00:00
2001-07-3119,500320.00322.00317.50320.9500:00:00
2001-08-0121,100322.20325.00320.00323.0000:00:00
2001-08-0226,600323.00324.90319.50320.8000:00:00
2001-08-0319,600319.50324.00318.50322.0000:00:00
2001-08-0618,800319.50327.00319.50323.5000:00:00
2001-08-0718,300322.50326.30322.50325.0000:00:00
2001-08-0819,500325.00329.80324.00326.7000:00:00
2001-08-0924,000324.00326.00319.50321.0000:00:00
2001-08-1020,400324.00325.30315.20316.5000:00:00
2001-08-1315,800319.00323.00317.50322.6000:00:00
2001-08-1414,700321.50325.00320.00321.5000:00:00
2001-08-1518,400321.00328.00320.00324.5000:00:00
2001-08-1615,500324.00325.70321.00322.4000:00:00
2001-08-1722,400325.00325.00312.10315.0000:00:00
2001-08-2032,400314.00316.50309.20313.5000:00:00
2001-08-2117,100315.00317.00310.20312.0000:00:00
2001-08-2218,200309.30315.40308.50310.5000:00:00
2001-08-2314,300311.00318.20309.30316.2000:00:00
2001-08-2417,800316.00321.30316.00319.5000:00:00
2001-08-2714,400320.00320.00316.50317.5000:00:00
2001-08-2817,400317.80319.30310.20311.5000:00:00
2001-08-2915,500310.60316.00309.50313.8000:00:00
2001-08-3017,800312.50317.20309.00309.0000:00:00
2001-08-3116,400308.50311.80306.70309.0000:00:00
2001-09-0336,300309.00309.50299.50302.8000:00:00
2001-09-0427,400304.50306.00296.00304.0000:00:00
2001-09-0530,700300.00300.00291.10291.5000:00:00
2001-09-0667,500295.00295.50272.60274.0000:00:00
2001-09-0761,200274.50275.70263.20263.3000:00:00
2001-09-1062,400262.20268.00253.20265.0000:00:00
2001-09-11148,200267.00273.00222.50230.0000:00:00
2001-09-12157,800227.00237.00213.00234.0000:00:00
2001-09-1366,800234.00242.50230.50232.8000:00:00
2001-09-1466,000235.50241.00216.20219.0000:00:00
2001-09-1777,200217.00234.00212.50229.0000:00:00
2001-09-1844,200230.00240.50225.00240.5000:00:00
2001-09-1963,700241.00248.80234.50235.0000:00:00
2001-09-2057,800231.00232.00217.20218.0000:00:00
2001-09-21134,100210.20210.50193.50202.5000:00:00
2001-09-2449,900210.00217.00208.50216.0000:00:00
2001-09-2543,900219.00228.00212.20224.5000:00:00
2001-09-2633,600223.00232.00220.20227.0000:00:00
2001-09-2755,200226.75238.00225.50237.0000:00:00
2001-09-280237.00237.00237.00237.0000:00:00
2001-10-0152,800250.00250.00241.20242.0000:00:00
2001-10-0228,300244.00247.80235.80245.5000:00:00
2001-10-037,100244.50246.50236.00246.5000:00:00
2001-10-0446,600247.50257.00243.50249.6500:00:00
2001-10-0534,100248.00257.60244.10248.0000:00:00
2001-10-0835,500240.50247.50237.00243.0000:00:00
2001-10-0925,100243.00249.00241.00247.0500:00:00
2001-10-1023,400245.50256.15244.00256.1500:00:00
2001-10-1141,800259.00268.00256.60264.5000:00:00
2001-10-1235,400267.00267.00252.00253.0000:00:00
2001-10-1526,900252.80253.00245.50246.5000:00:00
2001-10-160246.50246.50246.50246.5000:00:00
2001-10-1725,200257.00263.30254.50254.5000:00:00
2001-10-1817,500250.00257.50250.00255.0000:00:00
2001-10-1914,700255.00255.50248.50251.5000:00:00
2001-10-2214,500251.00261.00249.00261.0000:00:00
2001-10-2329,300266.00267.80261.50262.5000:00:00
2001-10-2427,000260.50273.00259.70271.5000:00:00
2001-10-2534,200272.50278.80269.50271.5000:00:00
2001-10-260271.50271.50271.50271.5000:00:00
2001-10-2922,700279.50279.50269.50271.0000:00:00
2001-10-3032,100266.00266.50259.50262.0000:00:00
2001-10-3121,100262.00267.00257.50261.3000:00:00
2001-11-0111,100261.80266.50256.50266.5000:00:00
2001-11-0215,800269.00270.50264.00266.0000:00:00
2001-11-0519,900267.30275.20265.00274.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources