Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+2.02%) ALLIANZ N - [Ticker: ALV.F]Chart ALLIANZ N  News ALLIANZ N  Download Historical Prices for Metastock ALLIANZ N and Others  Technical Analysis ALLIANZ N  
Last Trade203.01Last Trade Time2017-11-01 - 23:45:00
Variation+4.01 (+2.02%)Open200.68
High203.51Low200.58
Volume7,942Average Volume (3m)0
YieldBid / Ask202.84 x 100,000 - 203.02 x 100,000
Former Close199.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALV.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0418,400405.00409.00405.00406.0000:00:00
2000-12-0516,200406.50409.00403.00408.0000:00:00
2000-12-0620,200409.50409.50391.50394.5000:00:00
2000-12-0718,800393.00393.50386.00392.0000:00:00
2000-12-0811,900391.00400.50391.00393.0000:00:00
2000-12-1114,500398.00402.00396.00396.5000:00:00
2000-12-1216,900395.00397.00386.50388.5000:00:00
2000-12-1321,100389.00391.00379.00382.0000:00:00
2000-12-1422,100381.00381.50374.50375.5000:00:00
2000-12-1520,900376.00382.00371.50372.0000:00:00
2000-12-1816,000373.00381.50373.00379.5000:00:00
2000-12-1911,600380.50385.20377.00382.0000:00:00
2000-12-2014,100377.00382.50377.00378.5000:00:00
2000-12-2117,900376.00386.00375.30384.5000:00:00
2000-12-2211,800386.00392.50386.00390.5000:00:00
2000-12-250390.50390.50390.50390.5000:00:00
2000-12-260390.50390.50390.50390.5000:00:00
2000-12-2711,600390.00396.20389.00396.2000:00:00
2000-12-2814,900396.20399.40396.00397.5000:00:00
2000-12-2912,100397.00402.00395.50400.7000:00:00
2001-01-010400.70400.70400.70400.7000:00:00
2001-01-0211,500395.50395.50387.50388.0000:00:00
2001-01-0315,400389.00396.00388.00393.0000:00:00
2001-01-0425,700399.50401.00384.00388.2000:00:00
2001-01-0532,600389.00389.50369.00377.0000:00:00
2001-01-0819,200376.50378.50371.00375.5000:00:00
2001-01-0920,900375.00378.30368.00368.0000:00:00
2001-01-1023,200369.50370.50362.00364.2000:00:00
2001-01-1131,000364.00367.50363.00364.5000:00:00
2001-01-1247,200366.00368.50359.50360.9000:00:00
2001-01-1534,500362.00363.50358.50360.5000:00:00
2001-01-1625,200361.00365.50358.50362.0000:00:00
2001-01-1740,400364.50368.50360.50361.0000:00:00
2001-01-1844,100362.50363.50352.70356.5000:00:00
2001-01-1949,700359.50359.50350.50351.5000:00:00
2001-01-2236,700352.50360.30352.00358.5000:00:00
2001-01-2335,300360.00365.00359.00363.8000:00:00
2001-01-240363.80363.80363.80363.8000:00:00
2001-01-2533,700359.50359.50354.00357.5000:00:00
2001-01-260357.50357.50357.50357.5000:00:00
2001-01-2936,900360.50367.00359.70365.5000:00:00
2001-01-3042,500366.50373.30366.50371.2000:00:00
2001-01-3132,800370.00371.50368.50369.8000:00:00
2001-02-0126,400370.00371.30366.50368.5000:00:00
2001-02-0218,400369.00369.00363.50365.5000:00:00
2001-02-0519,100366.00366.50361.80363.0000:00:00
2001-02-0618,000365.00368.00363.70368.0000:00:00
2001-02-0719,200368.00373.50366.50370.4000:00:00
2001-02-0819,600370.80376.00368.00374.0000:00:00
2001-02-0918,900375.50375.50370.80371.5000:00:00
2001-02-1222,700372.00375.50371.20372.0000:00:00
2001-02-1322,000373.50378.30372.00376.3000:00:00
2001-02-1424,800373.00377.80368.50369.5000:00:00
2001-02-1518,100369.50370.20368.00369.3000:00:00
2001-02-1614,500370.50374.50369.50371.0000:00:00
2001-02-1916,700371.00373.80371.00372.5000:00:00
2001-02-2015,900373.00375.50372.00372.0000:00:00
2001-02-2115,600371.50373.00365.20367.3000:00:00
2001-02-2222,000365.50370.00362.50363.0000:00:00
2001-02-2327,500365.00365.50356.50356.5000:00:00
2001-02-2624,700357.00358.50351.50355.0000:00:00
2001-02-2718,300356.50356.50351.80353.7000:00:00
2001-02-2813,900354.90365.00354.90359.0000:00:00
2001-03-0112,800362.00362.00358.00358.7000:00:00
2001-03-0215,100358.00360.50353.50356.5000:00:00
2001-03-0517,100358.50359.00352.50353.4000:00:00
2001-03-0621,500357.00357.00352.50353.5000:00:00
2001-03-0715,200354.00358.00352.50354.0000:00:00
2001-03-0815,500355.00356.00351.30352.2000:00:00
2001-03-099,100352.00358.50352.00356.5000:00:00
2001-03-1211,600355.00356.50353.50354.0000:00:00
2001-03-1360,800350.00350.00337.50338.0000:00:00
2001-03-140338.00338.00338.00338.0000:00:00
2001-03-1530,700332.00334.00325.00327.0000:00:00
2001-03-1621,400331.00331.00320.50321.5000:00:00
2001-03-1929,100320.10325.00315.80317.5000:00:00
2001-03-2028,700320.00325.50317.20324.5000:00:00
2001-03-2120,100320.00329.50318.50327.0000:00:00
2001-03-2251,900324.50325.50304.00310.0000:00:00
2001-03-2330,100313.00325.00312.00321.8000:00:00
2001-03-2626,100327.20331.20322.70330.5000:00:00
2001-03-2724,600328.50331.50325.00329.0000:00:00
2001-03-2823,200332.50332.50317.50319.5000:00:00
2001-03-2993,400308.00318.70299.00317.3000:00:00
2001-03-3040,600320.00336.50319.00330.5000:00:00
2001-04-0235,100334.00338.00316.00318.5000:00:00
2001-04-0354,400311.50311.50297.50300.0000:00:00
2001-04-0459,500296.00301.80286.50301.7000:00:00
2001-04-0529,800302.00314.00301.50311.0000:00:00
2001-04-0627,300315.00315.00303.00304.0000:00:00
2001-04-0917,900302.50310.00302.50309.0000:00:00
2001-04-1039,200311.00311.00298.20299.0000:00:00
2001-04-1143,300301.00303.50297.00297.5000:00:00
2001-04-1230,600300.00302.50297.50302.5000:00:00
2001-04-130302.50302.50302.50302.5000:00:00
2001-04-160302.50302.50302.50302.5000:00:00
2001-04-1725,600301.00305.00297.50302.5000:00:00
2001-04-1826,200307.00311.00303.00310.0000:00:00
2001-04-1935,300311.00311.00299.70302.7000:00:00
2001-04-2029,200303.00303.50299.80302.2000:00:00
2001-04-2324,100303.00304.00298.50299.0000:00:00
2001-04-2423,100299.00307.80299.00307.0000:00:00
2001-04-2519,000307.50311.00305.00307.0000:00:00
2001-04-2621,900308.50312.00307.50310.5000:00:00
2001-04-2724,300311.50320.40311.00320.0000:00:00
2001-04-3034,600323.00325.20320.00324.2000:00:00
2001-05-010324.20324.20324.20324.2000:00:00
2001-05-0223,000326.00326.00318.50319.0000:00:00
2001-05-0317,100320.00321.30317.30318.3000:00:00
2001-05-0421,700316.50316.50310.50317.3000:00:00
2001-05-070317.30317.30317.30317.3000:00:00
2001-05-0822,600316.00316.50312.50315.8000:00:00
2001-05-090315.80315.80315.80315.8000:00:00
2001-05-1026,100310.00320.00309.50317.5000:00:00
2001-05-110317.50317.50317.50317.5000:00:00
2001-05-1420,500314.00314.50310.00312.7000:00:00
2001-05-1522,500314.00314.90308.50314.9000:00:00
2001-05-1618,400312.50319.50308.20319.5000:00:00
2001-05-1727,200325.00325.20314.00315.5000:00:00
2001-05-1821,700315.00318.30310.50317.0000:00:00
2001-05-2118,100319.50319.80313.50318.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources