Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+2.02%) ALLIANZ N - [Ticker: ALV.F]Chart ALLIANZ N  News ALLIANZ N  Download Historical Prices for Metastock ALLIANZ N and Others  Technical Analysis ALLIANZ N  
Last Trade203.01Last Trade Time2017-11-01 - 23:45:00
Variation+4.01 (+2.02%)Open200.68
High203.51Low200.58
Volume7,942Average Volume (3m)0
YieldBid / Ask202.84 x 100,000 - 203.02 x 100,000
Former Close199.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALV.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-1412,600126.10127.23125.18126.7500:00:00
2008-04-158,000127.30127.30123.85126.1200:00:00
2008-04-1610,000126.90128.80126.14128.7900:00:00
2008-04-178,000129.70130.17128.14128.5100:00:00
2008-04-1815,900128.90132.80128.90132.3500:00:00
2008-04-2118,000132.00132.29128.41129.7600:00:00
2008-04-2210,500129.40130.13127.05127.0500:00:00
2008-04-2316,500127.65129.15124.81127.9500:00:00
2008-04-2415,000128.05128.95125.31128.9500:00:00
2008-04-2515,400129.30130.70128.94129.6000:00:00
2008-04-289,100129.90132.16129.79131.0000:00:00
2008-04-2916,400129.00130.68128.00129.1900:00:00
2008-04-3010,300130.10131.30129.20131.2400:00:00
2008-05-0215,000133.00134.29131.94133.1300:00:00
2008-05-0510,300133.28134.13133.02133.8500:00:00
2008-05-069,800133.25133.53130.40132.4000:00:00
2008-05-0718,300132.00132.50131.00131.9800:00:00
2008-05-0817,200131.00131.00129.35130.4200:00:00
2008-05-0918,200129.45129.69127.81129.0900:00:00
2008-05-122,100129.50130.29128.69129.5200:00:00
2008-05-1334,200128.90130.15128.90129.6400:00:00
2008-05-1414,600129.90130.00128.07129.4200:00:00
2008-05-1515,400128.80129.26127.61129.2500:00:00
2008-05-1615,900129.95129.99128.60129.3700:00:00
2008-05-1926,200130.00130.45128.65129.9000:00:00
2008-05-2027,400128.50130.13128.50129.0900:00:00
2008-05-2141,100129.10129.23124.60124.7900:00:00
2008-05-2225,800119.60121.15118.00120.2900:00:00
2008-05-2333,700120.80121.71118.10118.4800:00:00
2008-05-2614,800118.40119.41118.15118.5000:00:00
2008-05-2717,500119.14119.14116.50117.7500:00:00
2008-05-2815,400118.86121.32118.00119.7500:00:00
2008-05-2913,700120.14121.33119.49121.1300:00:00
2008-05-3016,500121.12122.64121.12121.5500:00:00
2008-06-0213,100121.20121.28118.80118.8000:00:00
2008-06-039,200119.00119.36118.06119.1000:00:00
2008-06-0417,600118.30118.30117.00117.9200:00:00
2008-06-0519,400117.80119.07116.37118.3500:00:00
2008-06-0631,300118.24118.50113.75114.0700:00:00
2008-06-0918,500113.50115.00112.74114.1200:00:00
2008-06-1027,500112.60114.10112.20113.9500:00:00
2008-06-1116,400114.10115.05110.52111.0600:00:00
2008-06-1217,800111.75113.20110.30112.9300:00:00
2008-06-1317,900112.80118.50112.57116.8400:00:00
2008-06-1618,000118.35119.92115.93116.7900:00:00
2008-06-178,000116.85119.47116.85117.9700:00:00
2008-06-189,300118.00118.27116.41117.2000:00:00
2008-06-1911,000116.40119.59115.67118.0100:00:00
2008-06-2010,700118.30119.27115.51116.7000:00:00
2008-06-239,100117.90118.18115.74115.8900:00:00
2008-06-2414,400116.70117.21114.44117.0000:00:00
2008-06-2512,600117.20119.18117.20118.8000:00:00
2008-06-2611,600118.10118.33113.44113.4400:00:00
2008-06-2727,800113.85114.02111.15111.8200:00:00
2008-06-3015,300112.50112.50110.01112.2200:00:00
2008-07-0141,500110.55110.55106.75107.3200:00:00
2008-07-0220,000109.00110.86108.25108.4100:00:00
2008-07-0321,300108.00112.41107.54110.8500:00:00
2008-07-0411,500112.35112.35108.92109.7300:00:00
2008-07-0717,900110.05111.99108.93109.0100:00:00
2008-07-0812,700109.05111.50108.46111.4900:00:00
2008-07-098,100112.90113.65111.93112.1000:00:00
2008-07-1011,400111.40113.88110.82112.3800:00:00
2008-07-1119,500112.80112.87106.77107.5700:00:00
2008-07-1414,900108.85110.25107.50107.5000:00:00
2008-07-15104,300107.10107.2199.74104.2500:00:00
2008-07-1662,100102.90103.3595.89101.9200:00:00
2008-07-1749,900105.50108.46105.23106.8700:00:00
2008-07-1832,000106.00111.26105.30110.8600:00:00
2008-07-2125,200111.20113.01107.95111.3500:00:00
2008-07-2214,200110.75111.75108.80111.1000:00:00
2008-07-2332,200113.30116.72112.78116.0000:00:00
2008-07-2418,000117.00117.00113.51113.6000:00:00
2008-07-2535,400112.30112.75104.52109.3800:00:00
2008-07-2813,100108.50108.50106.30106.7100:00:00
2008-07-2919,100105.10108.30103.44107.7000:00:00
2008-07-3016,200109.25109.80107.34107.8400:00:00
2008-07-318,300109.40110.50108.25109.1800:00:00
2008-08-018,900107.85110.46107.80108.2600:00:00
2008-08-0429,700108.00109.51107.73109.2700:00:00
2008-08-0519,600109.50114.28108.99114.1800:00:00
2008-08-0613,000114.70115.01112.76113.5500:00:00
2008-08-0717,100108.80113.27108.21112.1500:00:00
2008-08-0810,600111.00112.59109.26112.5900:00:00
2008-08-1112,900112.00115.25111.47115.2500:00:00
2008-08-128,400114.10114.81112.90113.6000:00:00
2008-08-1314,400112.50112.50108.80109.5400:00:00
2008-08-148,000110.93110.96108.43110.2700:00:00
2008-08-155,400111.00111.51108.87109.9000:00:00
2008-08-186,500109.15110.64108.30108.6900:00:00
2008-08-1930,800108.05108.22104.35105.1100:00:00
2008-08-2010,800105.70107.02104.50105.6000:00:00
2008-08-2112,600105.00105.11103.75104.5900:00:00
2008-08-229,800105.00108.20104.70107.3000:00:00
2008-08-2519,900108.50110.70107.15107.1500:00:00
2008-08-2619,900108.30110.90107.34110.3000:00:00
2008-08-2714,700111.85111.85108.43109.9900:00:00
2008-08-2825,000109.08114.43108.04113.8200:00:00
2008-08-2923,300114.10115.17113.75114.0100:00:00
2008-09-0129,400115.15115.40112.50114.5200:00:00
2008-09-0227,100114.85117.26112.51115.2500:00:00
2008-09-0311,700115.20115.90114.59115.0000:00:00
2008-09-0413,300115.30115.46110.83110.9500:00:00
2008-09-0541,100110.15110.15106.42108.7500:00:00
2008-09-0824,200111.50115.20111.50112.4600:00:00
2008-09-0916,800112.30116.49112.30113.4700:00:00
2008-09-1011,100112.15113.36110.93111.9800:00:00
2008-09-1119,900110.50111.31108.75110.7700:00:00
2008-09-1211,300111.75111.75109.17109.9200:00:00
2008-09-1573,000105.65105.8199.59103.5600:00:00
2008-09-1694,900100.10101.2892.3098.6400:00:00
2008-09-1766,600103.00103.0093.4894.2000:00:00
2008-09-18109,60092.5094.9987.0888.3400:00:00
2008-09-1977,700100.13104.4296.50101.5000:00:00
2008-09-2236,300104.00104.8199.2799.8600:00:00
2008-09-2323,70099.30101.0097.8199.4100:00:00
2008-09-2416,400100.00101.8299.81100.6200:00:00
2008-09-2525,900100.00105.89100.00105.1900:00:00
2008-09-2624,800102.95105.00101.87103.1000:00:00
2008-09-2949,100101.60102.3793.8396.4300:00:00
2008-09-3072,00092.0097.5090.2696.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources