Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+2.02%) ALLIANZ N - [Ticker: ALV.F]Chart ALLIANZ N  News ALLIANZ N  Download Historical Prices for Metastock ALLIANZ N and Others  Technical Analysis ALLIANZ N  
Last Trade203.01Last Trade Time2017-11-01 - 23:45:00
Variation+4.01 (+2.02%)Open200.68
High203.51Low200.58
Volume7,942Average Volume (3m)0
YieldBid / Ask202.84 x 100,000 - 203.02 x 100,000
Former Close199.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALV.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-1428,100161.80161.80159.46160.0400:00:00
2007-05-1522,100159.35162.30158.13161.7700:00:00
2007-05-1617,600160.30160.70159.46159.9500:00:00
2007-05-174,400160.60161.07159.90160.1300:00:00
2007-05-1826,500159.85162.26159.75161.7200:00:00
2007-05-2129,500161.75162.35161.12161.8700:00:00
2007-05-2226,700161.55163.99161.38163.0000:00:00
2007-05-2325,900162.70164.15161.90163.3700:00:00
2007-05-2430,900162.00163.42161.10161.2000:00:00
2007-05-2530,500160.50163.60160.16163.0400:00:00
2007-05-280163.04163.04163.04163.0400:00:00
2007-05-2930,400162.85163.96162.71162.9000:00:00
2007-05-3027,900162.50162.50160.49162.1000:00:00
2007-05-3167,800163.00165.19163.00164.9300:00:00
2007-06-01119,900164.85170.27164.85169.3100:00:00
2007-06-0498,000169.15172.92169.00172.4800:00:00
2007-06-0571,600173.10174.98169.55169.8000:00:00
2007-06-0666,600170.00172.22167.50168.2200:00:00
2007-06-0781,200169.00169.49164.01165.2900:00:00
2007-06-08116,400163.05165.45161.25163.2000:00:00
2007-06-1154,500164.50169.27163.58169.1000:00:00
2007-06-1226,300168.00169.64165.79167.9900:00:00
2007-06-1326,300166.55167.74165.10166.3000:00:00
2007-06-1430,400168.50169.27167.12168.9200:00:00
2007-06-1563,300169.50173.77169.30172.8300:00:00
2007-06-1881,900173.40176.21173.15173.9900:00:00
2007-06-1944,900173.90176.00173.90175.4200:00:00
2007-06-2088,800177.00180.14177.00178.5100:00:00
2007-06-2185,300177.75178.39173.70174.9000:00:00
2007-06-2234,500176.00178.32175.22176.4000:00:00
2007-06-2546,200177.00178.89174.06178.3400:00:00
2007-06-2643,100176.60176.71173.36174.7000:00:00
2007-06-2774,700172.70172.70169.40171.1700:00:00
2007-06-2835,800172.80173.54171.80173.4000:00:00
2007-06-2932,300173.65173.79170.98173.0900:00:00
2007-07-0238,500171.60172.18169.66169.9400:00:00
2007-07-0323,200171.80173.37171.24172.7000:00:00
2007-07-0420,400172.75174.58172.58174.2200:00:00
2007-07-0527,400174.50174.84170.64170.8100:00:00
2007-07-0620,500170.80171.42169.77170.7100:00:00
2007-07-0917,600172.00172.50170.37171.7300:00:00
2007-07-1032,700173.70174.33169.65170.5300:00:00
2007-07-1192,300168.70168.70165.30168.1500:00:00
2007-07-1222,400169.15171.30167.50171.0800:00:00
2007-07-1336,400173.00174.33172.44173.0000:00:00
2007-07-1630,400173.00175.13173.00174.3500:00:00
2007-07-1717,200174.05174.05171.80172.7200:00:00
2007-07-1837,500170.00170.73168.52168.7500:00:00
2007-07-1917,300170.50170.60169.41170.5200:00:00
2007-07-2038,400170.15170.42166.23166.2300:00:00
2007-07-2329,200167.00168.35165.82168.2000:00:00
2007-07-2474,300167.50168.35163.77164.6300:00:00
2007-07-25138,700162.20163.25159.35160.6100:00:00
2007-07-26189,200161.65161.65153.70154.4200:00:00
2007-07-27135,200152.80156.00151.50153.0100:00:00
2007-07-30123,200153.10154.32149.16152.6000:00:00
2007-07-3171,300154.25157.40154.25156.8000:00:00
2007-08-0152,400152.50155.91151.28155.3000:00:00
2007-08-0230,200156.25157.35154.16156.9800:00:00
2007-08-0337,600159.80159.80153.20153.8900:00:00
2007-08-0642,600152.08155.40150.94155.4000:00:00
2007-08-0740,800157.30159.70156.30158.4800:00:00
2007-08-0826,900159.50161.67159.30161.2400:00:00
2007-08-0934,800161.00161.00155.50156.8000:00:00
2007-08-1077,600152.50155.45151.78154.8000:00:00
2007-08-1337,800155.70157.75154.37157.1000:00:00
2007-08-1425,800155.90157.49155.51155.5100:00:00
2007-08-1545,800153.89154.10151.80153.8100:00:00
2007-08-1686,900151.00155.10150.28150.7500:00:00
2007-08-17107,200150.85161.19150.85158.1700:00:00
2007-08-2036,200159.15159.56158.15158.2500:00:00
2007-08-2120,000159.40159.80157.11158.7100:00:00
2007-08-2223,600159.01160.65158.72159.3600:00:00
2007-08-2328,900161.50161.85158.33158.3300:00:00
2007-08-2447,400158.00158.52156.55158.3000:00:00
2007-08-2711,600158.00158.00156.43156.6000:00:00
2007-08-2824,300156.60156.60154.10154.9200:00:00
2007-08-2925,000153.05155.19152.67154.6000:00:00
2007-08-3015,100155.70156.58153.38155.2800:00:00
2007-08-3119,700156.75158.33155.35157.9200:00:00
2007-09-0314,000157.25157.90155.90156.4700:00:00
2007-09-0417,800155.65158.48155.55158.1100:00:00
2007-09-0514,900157.70158.49155.49156.0000:00:00
2007-09-0616,700156.30156.93154.12156.8000:00:00
2007-09-0731,900155.50155.90151.59152.7200:00:00
2007-09-1027,200151.30152.00150.33150.7400:00:00
2007-09-1119,700152.30152.30150.90151.7000:00:00
2007-09-1261,000152.20152.20149.54150.5100:00:00
2007-09-1339,700149.65150.88148.06150.6800:00:00
2007-09-1420,100150.00150.00148.27149.4600:00:00
2007-09-1732,400149.50149.50147.60148.7700:00:00
2007-09-1820,300148.00152.27147.68151.8800:00:00
2007-09-1936,700156.00158.45155.00157.6300:00:00
2007-09-2021,000156.85158.08156.06157.1900:00:00
2007-09-2132,200157.50161.01156.30160.6400:00:00
2007-09-2420,900160.85161.08159.54160.0200:00:00
2007-09-2522,700159.35159.59156.92159.3000:00:00
2007-09-2620,400159.80160.74159.32160.4200:00:00
2007-09-2730,500162.00164.73161.66163.2900:00:00
2007-09-2821,700163.65164.01162.40163.9200:00:00
2007-10-0119,900162.50164.65161.54164.4700:00:00
2007-10-0230,700164.70166.18163.86165.1500:00:00
2007-10-033,900165.35165.83164.00165.0200:00:00
2007-10-0417,000163.95166.52163.41165.2400:00:00
2007-10-0520,900164.65165.53163.07164.2600:00:00
2007-10-0822,900164.45164.93163.22163.9700:00:00
2007-10-0918,400163.70164.60163.22163.9100:00:00
2007-10-1028,100163.40164.71162.59163.2600:00:00
2007-10-1127,800163.40164.27161.65162.8400:00:00
2007-10-1221,300160.90162.54160.37162.2200:00:00
2007-10-1517,200162.00162.50160.61160.6100:00:00
2007-10-1618,000160.65161.16159.54160.8500:00:00
2007-10-178,000160.35162.80160.11161.9400:00:00
2007-10-1827,600161.85162.42158.62159.7200:00:00
2007-10-1941,600158.60158.60155.70156.0800:00:00
2007-10-2242,400154.20154.97153.39154.8800:00:00
2007-10-2318,100155.60155.95154.15154.7800:00:00
2007-10-2432,700154.55154.55151.55152.6000:00:00
2007-10-2570,400152.60152.60149.71150.3200:00:00
2007-10-2625,600150.55152.45150.01151.7800:00:00
2007-10-2933,300152.24152.50151.12152.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources