Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+2.02%) ALLIANZ N - [Ticker: ALV.F]Chart ALLIANZ N  News ALLIANZ N  Download Historical Prices for Metastock ALLIANZ N and Others  Technical Analysis ALLIANZ N  
Last Trade203.01Last Trade Time2017-11-01 - 23:45:00
Variation+4.01 (+2.02%)Open200.68
High203.51Low200.58
Volume7,942Average Volume (3m)0
YieldBid / Ask202.84 x 100,000 - 203.02 x 100,000
Former Close199.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALV.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1175,00098.2099.4398.2099.1000:00:00
2005-07-1256,50098.9098.9097.9398.1000:00:00
2005-07-1324,70098.4098.9298.3698.9000:00:00
2005-07-1462,40099.0099.7798.8598.9000:00:00
2005-07-1536,00099.0099.4498.6599.0000:00:00
2005-07-1822,80099.4099.5799.0099.3500:00:00
2005-07-1970,60099.30100.4499.30100.3500:00:00
2005-07-2067,500100.20101.99100.20101.6000:00:00
2005-07-21104,300102.00103.56101.31102.0600:00:00
2005-07-22123,900101.90102.87101.86102.3000:00:00
2005-07-2555,500102.90103.03101.95102.8000:00:00
2005-07-2642,500102.90103.37102.35103.1500:00:00
2005-07-2740,400103.20103.76102.93103.6500:00:00
2005-07-2883,100104.00106.04104.00105.9000:00:00
2005-07-2959,700106.40106.40104.44104.7500:00:00
2005-08-0142,700104.80105.95104.35105.7500:00:00
2005-08-0251,100106.00107.20106.00107.1500:00:00
2005-08-0358,100107.30107.51105.22105.7500:00:00
2005-08-0499,900105.70105.85102.70102.8000:00:00
2005-08-0552,600102.90105.08102.60103.4500:00:00
2005-08-0832,300103.50104.64103.40103.8000:00:00
2005-08-0941,900103.60106.40103.60106.4000:00:00
2005-08-10138,200109.70110.35108.94109.2000:00:00
2005-08-1185,300109.20110.29108.91109.6000:00:00
2005-08-1265,700110.50110.75107.40108.4000:00:00
2005-08-1551,000109.30109.92108.64109.4000:00:00
2005-08-1684,200109.95111.47109.56109.7000:00:00
2005-08-1773,700109.80110.30108.23109.0000:00:00
2005-08-1852,800109.20109.47107.05107.6500:00:00
2005-08-1946,700107.70109.15107.12109.1200:00:00
2005-08-2259,200109.10110.11109.10109.5000:00:00
2005-08-2339,300109.30109.38107.85108.1000:00:00
2005-08-2453,500107.90108.49106.57108.4900:00:00
2005-08-2577,000107.30107.36105.70105.8000:00:00
2005-08-26122,600106.00106.31102.80103.5000:00:00
2005-08-29175,900101.20103.7699.10103.5200:00:00
2005-08-3046,000103.80104.64102.90103.3000:00:00
2005-08-3129,800103.60104.90103.37104.6000:00:00
2005-09-0141,900105.30105.87103.70104.5000:00:00
2005-09-0229,300104.00104.45102.41103.4000:00:00
2005-09-0527,200103.40105.40103.40105.4000:00:00
2005-09-0638,700105.20107.40104.93107.4000:00:00
2005-09-0751,000107.60108.92107.53108.1000:00:00
2005-09-0888,700108.40110.67107.90109.0000:00:00
2005-09-0937,500109.20110.56108.40109.1000:00:00
2005-09-12114,500108.00109.37105.18105.7000:00:00
2005-09-13123,000105.00105.00103.10103.6000:00:00
2005-09-1460,400103.80104.90103.79104.6300:00:00
2005-09-1540,800104.90105.72104.19105.3500:00:00
2005-09-1649,900105.85107.10105.85106.7100:00:00
2005-09-19109,800104.20106.44103.89105.2300:00:00
2005-09-2037,100105.90106.35105.08106.1500:00:00
2005-09-2137,500105.30105.69103.90104.0000:00:00
2005-09-2278,500103.30103.50102.27102.9000:00:00
2005-09-2322,500103.70104.50103.45104.4500:00:00
2005-09-2664,100106.10107.90105.94107.7000:00:00
2005-09-2734,400107.20107.82107.18107.4000:00:00
2005-09-28109,400109.00111.50108.90110.7000:00:00
2005-09-2986,200111.60111.80110.69111.4000:00:00
2005-09-3069,000111.96112.55111.35112.4800:00:00
2005-10-0312,400112.60112.86112.08112.5000:00:00
2005-10-0459,300112.80113.70112.51113.6600:00:00
2005-10-0563,000112.80113.31111.26111.8200:00:00
2005-10-0679,200110.00110.78109.38110.4000:00:00
2005-10-0734,800110.20112.52110.13112.2100:00:00
2005-10-1090,800112.70115.10112.66114.8700:00:00
2005-10-1155,700115.20116.37115.13115.1300:00:00
2005-10-1274,300114.90115.71113.78113.8000:00:00
2005-10-13213,600114.60115.28113.70114.0300:00:00
2005-10-1452,900114.65116.06114.54115.9300:00:00
2005-10-1741,500116.20116.73115.54115.9000:00:00
2005-10-1835,500116.30116.71114.90115.1700:00:00
2005-10-1988,600113.70114.31112.27112.7500:00:00
2005-10-2042,300114.30114.89113.51113.6200:00:00
2005-10-2129,400113.00113.97112.88113.8100:00:00
2005-10-2435,800113.70115.57113.22115.5700:00:00
2005-10-2545,100116.00116.52115.55116.0500:00:00
2005-10-2640,100116.30117.66115.87117.0800:00:00
2005-10-2750,300116.80117.40115.20115.6700:00:00
2005-10-2861,400115.00116.30114.42115.6100:00:00
2005-10-3140,100117.00118.14117.00117.5100:00:00
2005-11-0126,900117.70119.58117.42118.6200:00:00
2005-11-0237,900118.90119.69117.65119.2800:00:00
2005-11-0365,700119.80120.33118.91119.7000:00:00
2005-11-0433,200119.80120.35118.95119.4300:00:00
2005-11-0742,800119.00120.16118.78120.0000:00:00
2005-11-0834,700120.10120.29118.82119.4100:00:00
2005-11-0935,100119.50120.27119.30120.1800:00:00
2005-11-1037,300119.80120.54119.62120.3700:00:00
2005-11-1155,300120.25120.76118.88119.7000:00:00
2005-11-1430,900119.50119.89119.00119.2000:00:00
2005-11-1531,800119.50120.07119.37120.0300:00:00
2005-11-1644,200119.70119.88119.10119.5300:00:00
2005-11-1740,400119.90120.51119.90120.3000:00:00
2005-11-1846,900120.80121.99120.71121.7200:00:00
2005-11-2144,000122.05122.51121.38121.9300:00:00
2005-11-2239,500122.20122.33121.48122.2900:00:00
2005-11-2336,600122.90122.90121.73122.0000:00:00
2005-11-2431,300121.90122.35121.79122.0000:00:00
2005-11-2530,400122.40122.94122.07122.9000:00:00
2005-11-2859,200122.90124.70122.90122.9600:00:00
2005-11-2935,600123.00124.49122.84124.0700:00:00
2005-11-3027,800123.50124.00122.92123.3700:00:00
2005-12-0153,200123.70125.98123.70125.8000:00:00
2005-12-0260,500126.30128.11126.30127.7400:00:00
2005-12-0564,100128.30129.78127.95128.5600:00:00
2005-12-0669,700128.75129.45127.70128.9800:00:00
2005-12-0764,000128.20128.55125.27126.3300:00:00
2005-12-0882,800125.50125.50123.37125.2600:00:00
2005-12-0930,200125.05125.57124.81125.1900:00:00
2005-12-1235,500126.55127.33126.18126.3000:00:00
2005-12-1326,500126.80126.80124.91126.0900:00:00
2005-12-1432,000126.50126.50124.75125.1600:00:00
2005-12-1521,700125.40126.06125.08125.4300:00:00
2005-12-1641,700125.55127.90125.39126.7900:00:00
2005-12-1934,800127.30127.70126.95127.4300:00:00
2005-12-2027,100127.00127.65126.58127.4000:00:00
2005-12-2144,700127.90128.88127.74128.8500:00:00
2005-12-2238,600129.00129.23128.17128.3200:00:00
2005-12-2329,000129.10129.10128.22128.5800:00:00
2005-12-260128.58128.58128.58128.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources