Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALCATEL-LUCENT - [Ticker: ALU.PA]Chart ALCATEL-LUCENT  News ALCATEL-LUCENT  Download Historical Prices for Metastock ALCATEL-LUCENT and Others  Technical Analysis ALCATEL-LUCENT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALU.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-2015,317,7008.878.998.828.9200:00:00
2005-04-2114,555,2008.809.078.778.9800:00:00
2005-04-228,869,3009.209.249.039.0900:00:00
2005-04-255,604,5009.079.098.979.0800:00:00
2005-04-266,891,0009.139.138.979.0900:00:00
2005-04-2712,074,8009.049.088.888.9500:00:00
2005-04-2844,173,2008.898.898.148.2500:00:00
2005-04-2918,942,3008.278.448.218.2400:00:00
2005-05-027,745,7008.378.398.258.3600:00:00
2005-05-038,126,8008.408.448.268.4200:00:00
2005-05-0411,634,1008.438.478.278.4300:00:00
2005-05-055,526,2008.468.578.418.5300:00:00
2005-05-066,367,5008.548.588.458.5700:00:00
2005-05-097,083,6008.528.558.428.4800:00:00
2005-05-107,949,0008.528.578.308.3900:00:00
2005-05-116,337,9008.358.438.308.3200:00:00
2005-05-125,972,6008.398.468.338.4000:00:00
2005-05-136,159,8008.338.508.328.4600:00:00
2005-05-1610,631,5008.418.748.408.6600:00:00
2005-05-178,649,9008.758.768.588.6500:00:00
2005-05-1823,375,7008.729.108.729.0800:00:00
2005-05-1911,657,5009.179.209.089.1300:00:00
2005-05-207,241,1009.129.199.069.1700:00:00
2005-05-237,766,1009.209.329.179.2000:00:00
2005-05-249,820,7009.189.218.969.0700:00:00
2005-05-258,513,4009.019.058.908.9000:00:00
2005-05-2611,579,3008.928.998.788.8700:00:00
2005-05-279,325,8008.908.968.788.8500:00:00
2005-05-304,392,4008.799.018.788.9800:00:00
2005-05-317,400,9008.969.028.828.8700:00:00
2005-06-0110,575,3008.889.068.789.0600:00:00
2005-06-0212,082,5009.069.229.009.1400:00:00
2005-06-0309.149.149.149.1400:00:00
2005-06-065,544,2008.989.058.878.9000:00:00
2005-06-076,901,3008.959.068.949.0100:00:00
2005-06-087,740,6008.929.128.919.0600:00:00
2005-06-097,581,4009.059.098.948.9500:00:00
2005-06-1012,734,8009.039.199.019.1500:00:00
2005-06-138,460,6009.159.259.069.1000:00:00
2005-06-1412,668,2009.129.389.079.3500:00:00
2005-06-1525,845,2009.429.649.409.4900:00:00
2005-06-1612,437,4009.579.679.449.6700:00:00
2005-06-1714,397,9009.659.699.529.6100:00:00
2005-06-209,363,6009.529.559.409.4500:00:00
2005-06-218,583,3009.509.599.429.5500:00:00
2005-06-227,474,0009.559.589.449.4900:00:00
2005-06-2311,523,5009.499.569.339.4300:00:00
2005-06-2413,266,4009.289.309.109.1100:00:00
2005-06-2712,174,5009.039.068.888.9200:00:00
2005-06-289,400,2008.929.038.858.9500:00:00
2005-06-2916,831,1009.009.358.979.3200:00:00
2005-06-3014,481,3009.299.309.069.0700:00:00
2005-07-0111,792,5009.029.118.979.0400:00:00
2005-07-044,804,8009.059.058.968.9700:00:00
2005-07-059,157,1008.989.048.908.9900:00:00
2005-07-069,142,8009.019.148.999.0500:00:00
2005-07-0723,702,4008.999.038.478.7800:00:00
2005-07-089,778,2008.928.998.858.9900:00:00
2005-07-1110,416,4009.059.269.039.2000:00:00
2005-07-1264,336,5009.8510.039.659.8000:00:00
2005-07-1316,179,0009.909.999.889.9400:00:00
2005-07-1414,278,10010.0010.169.9610.0200:00:00
2005-07-157,646,90010.0210.049.919.9200:00:00
2005-07-189,546,7009.989.999.809.9100:00:00
2005-07-1911,879,2009.9010.059.8910.0500:00:00
2005-07-207,139,7009.9510.029.869.9000:00:00
2005-07-2119,143,90010.0010.159.829.8900:00:00
2005-07-225,238,8009.869.969.809.8400:00:00
2005-07-255,400,6009.929.939.729.7800:00:00
2005-07-268,100,3009.829.909.739.7800:00:00
2005-07-2711,043,0009.809.839.669.6700:00:00
2005-07-2826,017,8009.9210.209.9110.0900:00:00
2005-07-2915,200,10010.1610.2910.0510.0700:00:00
2005-08-016,552,70010.0710.1710.0410.0700:00:00
2005-08-0210,594,40010.0810.2210.0610.1800:00:00
2005-08-037,697,50010.2010.2310.1210.1700:00:00
2005-08-049,713,70010.1510.2110.0010.0000:00:00
2005-08-059,058,5009.9810.119.879.8700:00:00
2005-08-086,749,8009.9610.029.879.9000:00:00
2005-08-096,874,3009.939.989.829.9600:00:00
2005-08-108,095,2009.9610.139.9110.1000:00:00
2005-08-115,640,8009.9910.039.919.9400:00:00
2005-08-127,322,3009.959.989.809.8400:00:00
2005-08-153,150,7009.929.929.829.8800:00:00
2005-08-168,258,8009.9410.049.779.8500:00:00
2005-08-176,011,4009.809.859.749.8100:00:00
2005-08-185,566,2009.859.859.719.7400:00:00
2005-08-195,982,4009.749.869.729.8200:00:00
2005-08-223,263,4009.829.849.759.8300:00:00
2005-08-235,428,8009.789.809.709.7100:00:00
2005-08-2410,644,3009.709.709.479.5500:00:00
2005-08-2512,040,7009.459.519.359.4500:00:00
2005-08-268,533,4009.469.579.399.4100:00:00
2005-08-294,981,9009.329.479.279.4500:00:00
2005-08-305,614,9009.489.539.329.3500:00:00
2005-08-3110,027,8009.339.429.309.4200:00:00
2005-09-0113,929,1009.589.689.539.6300:00:00
2005-09-0214,549,0009.739.879.719.7400:00:00
2005-09-057,120,4009.779.909.769.8900:00:00
2005-09-0610,786,6009.8910.039.8610.0200:00:00
2005-09-0713,430,70010.0510.1710.0310.1400:00:00
2005-09-0811,410,80010.1510.2210.0110.1800:00:00
2005-09-0914,934,80010.2110.3410.1610.2800:00:00
2005-09-1217,485,50010.3510.5010.2710.4700:00:00
2005-09-1319,466,50010.4210.6110.3010.4800:00:00
2005-09-1415,133,20010.4710.6910.4710.5400:00:00
2005-09-158,999,20010.4810.5610.4610.4800:00:00
2005-09-1612,148,20010.4010.6110.4010.5900:00:00
2005-09-1910,540,50010.4910.7110.4610.6600:00:00
2005-09-2013,201,80010.6610.8510.6610.7700:00:00
2005-09-2110,569,30010.6510.7310.5210.5400:00:00
2005-09-2211,276,20010.5110.5310.3810.4500:00:00
2005-09-234,259,90010.5010.5210.4510.5200:00:00
2005-09-2621,741,80010.7311.0010.7311.0000:00:00
2005-09-2711,410,40010.9611.0610.9310.9700:00:00
2005-09-2810,443,70010.9911.1010.9311.0800:00:00
2005-09-298,218,60011.0911.0910.8910.9300:00:00
2005-09-308,351,00011.0711.1211.0011.0800:00:00
2005-10-0312,820,10011.1111.3511.0911.2700:00:00
2005-10-047,608,70011.2911.3211.1911.2800:00:00
2005-10-0513,820,40011.1111.2210.9711.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources