Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALCATEL-LUCENT - [Ticker: ALU.PA]Chart ALCATEL-LUCENT  News ALCATEL-LUCENT  Download Historical Prices for Metastock ALCATEL-LUCENT and Others  Technical Analysis ALCATEL-LUCENT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALU.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-0311,264,00011.8011.8911.6711.7300:00:00
2004-11-0413,821,90011.5911.6211.2711.4400:00:00
2004-11-0513,130,10011.5611.8511.5011.6700:00:00
2004-11-087,352,00011.6511.7711.5811.6900:00:00
2004-11-097,638,90011.6611.6911.4711.6100:00:00
2004-11-106,975,80011.6211.7711.5211.5300:00:00
2004-11-1112,089,20011.5211.8911.4211.7800:00:00
2004-11-127,617,20011.9011.9311.7511.8200:00:00
2004-11-158,182,00011.8911.9911.7211.7900:00:00
2004-11-166,412,10011.8011.8211.5811.6600:00:00
2004-11-1710,641,90011.7012.1011.6812.0700:00:00
2004-11-1810,703,20012.0012.2511.9912.1600:00:00
2004-11-1910,395,50012.2212.3812.1212.1200:00:00
2004-11-227,426,80011.9112.1311.9012.0500:00:00
2004-11-237,801,60012.1812.2511.9311.9600:00:00
2004-11-247,805,70012.0912.1011.8311.9000:00:00
2004-11-255,154,70011.9712.0911.9212.0100:00:00
2004-11-266,553,20011.9611.9811.7611.8800:00:00
2004-11-298,755,10011.8712.1111.8511.9000:00:00
2004-11-307,642,50011.9011.9311.6811.7400:00:00
2004-12-0111,016,50011.6511.9711.6411.9400:00:00
2004-12-0212,514,80012.1412.2112.0512.1400:00:00
2004-12-0310,188,30012.2412.2811.9712.0200:00:00
2004-12-067,098,20012.0012.0711.8411.9300:00:00
2004-12-076,653,40011.8812.0911.8811.9300:00:00
2004-12-087,014,20011.8111.9011.6611.7400:00:00
2004-12-0919,447,90011.6711.7311.2811.3300:00:00
2004-12-108,290,20011.4711.4911.3311.4600:00:00
2004-12-138,362,90011.5211.5511.4211.4500:00:00
2004-12-149,272,80011.5011.5411.3411.4000:00:00
2004-12-159,112,60011.4011.4311.2111.2400:00:00
2004-12-1611,145,50011.2711.5111.2411.3400:00:00
2004-12-1712,403,20011.3411.4111.1511.2300:00:00
2004-12-206,504,90011.2111.2711.1211.1300:00:00
2004-12-219,373,80011.1311.1610.9710.9900:00:00
2004-12-228,923,90011.1411.1511.0211.1100:00:00
2004-12-235,331,50011.1011.1811.0511.1700:00:00
2004-12-24831,00011.2411.2411.1011.1500:00:00
2004-12-274,671,90011.1511.1911.0211.0500:00:00
2004-12-285,833,40011.0911.3411.0111.3000:00:00
2004-12-296,832,90011.3711.4611.3111.3600:00:00
2004-12-303,576,30011.4411.4411.2711.4200:00:00
2004-12-311,983,70011.3211.4511.3211.4500:00:00
2005-01-039,403,30011.5511.7011.5011.6200:00:00
2005-01-046,853,40011.5711.6211.4211.4400:00:00
2005-01-058,666,50011.2911.3011.2011.2000:00:00
2005-01-0610,636,00011.2611.3211.0811.1300:00:00
2005-01-0710,135,30011.1211.2211.0511.1300:00:00
2005-01-107,009,50011.1711.2211.0511.1700:00:00
2005-01-1110,326,50011.1711.2011.0111.0300:00:00
2005-01-1214,912,00011.1011.2010.8110.8100:00:00
2005-01-1311,660,50010.9310.9810.7010.8000:00:00
2005-01-149,894,40010.7210.8710.6610.7900:00:00
2005-01-174,771,70010.8510.9610.8110.9600:00:00
2005-01-1812,899,60010.9710.9710.5510.7500:00:00
2005-01-198,918,40010.8010.9310.6510.7000:00:00
2005-01-2012,398,80010.5510.6610.4510.6100:00:00
2005-01-217,969,40010.5610.7110.5210.6300:00:00
2005-01-2410,187,30010.6010.6110.3810.4200:00:00
2005-01-2510,695,00010.4010.5910.3810.5300:00:00
2005-01-2610,953,80010.6210.8110.5310.7900:00:00
2005-01-2710,731,00010.8310.9410.7010.9200:00:00
2005-01-286,017,40010.9411.0310.7810.7900:00:00
2005-01-318,744,60010.9211.0510.9011.0100:00:00
2005-02-0112,279,70011.0511.2411.0511.2300:00:00
2005-02-029,552,70011.2711.3211.1311.2300:00:00
2005-02-0392,407,90010.3010.479.669.6800:00:00
2005-02-0428,502,6009.729.839.579.7000:00:00
2005-02-0716,078,2009.859.989.819.9200:00:00
2005-02-0814,183,8009.9510.159.8310.0100:00:00
2005-02-099,963,80010.0610.119.9110.0000:00:00
2005-02-1011,002,3009.9810.039.839.8700:00:00
2005-02-1112,275,9009.9010.029.839.9200:00:00
2005-02-147,867,8009.979.989.849.9200:00:00
2005-02-1512,098,6009.929.929.759.8800:00:00
2005-02-1615,072,4009.839.859.669.7400:00:00
2005-02-1713,257,6009.709.759.539.5700:00:00
2005-02-1817,052,0009.529.549.369.5100:00:00
2005-02-217,766,5009.559.629.479.5600:00:00
2005-02-2218,486,7009.609.929.489.8200:00:00
2005-02-2324,464,4009.7910.149.729.9400:00:00
2005-02-2410,278,8009.9910.049.819.8900:00:00
2005-02-258,870,40010.0010.099.9610.0200:00:00
2005-02-288,163,20010.0810.099.859.8500:00:00
2005-03-018,780,5009.8610.019.809.9700:00:00
2005-03-028,067,10010.0010.089.9110.0500:00:00
2005-03-035,687,70010.0110.139.9510.0100:00:00
2005-03-045,169,20010.0810.089.979.9800:00:00
2005-03-0710,943,10010.1310.1810.0010.1700:00:00
2005-03-0812,464,20010.1310.2710.0110.0700:00:00
2005-03-0911,620,50010.0910.1710.0410.1200:00:00
2005-03-1010,364,80010.0810.099.899.8900:00:00
2005-03-115,598,10010.0010.029.879.9100:00:00
2005-03-147,280,0009.869.909.759.8200:00:00
2005-03-156,732,9009.889.969.849.8400:00:00
2005-03-1612,296,5009.829.839.629.6500:00:00
2005-03-177,980,4009.639.789.609.7000:00:00
2005-03-188,865,3009.759.779.579.6700:00:00
2005-03-216,737,7009.729.749.529.5600:00:00
2005-03-228,500,6009.599.689.529.6500:00:00
2005-03-2311,277,0009.549.599.439.4900:00:00
2005-03-247,983,3009.539.629.479.5300:00:00
2005-03-2509.539.539.539.5300:00:00
2005-03-2809.539.539.539.5300:00:00
2005-03-298,897,3009.529.629.499.5800:00:00
2005-03-3011,170,7009.589.589.409.4400:00:00
2005-03-3110,040,5009.549.559.359.3600:00:00
2005-04-0112,793,3009.369.469.299.3800:00:00
2005-04-049,148,8009.359.379.229.2400:00:00
2005-04-056,692,8009.309.339.229.2800:00:00
2005-04-068,923,6009.309.509.309.4700:00:00
2005-04-079,203,4009.519.609.349.4300:00:00
2005-04-088,808,5009.409.559.349.4100:00:00
2005-04-119,952,6009.359.449.319.3700:00:00
2005-04-128,735,6009.369.449.259.2700:00:00
2005-04-137,702,5009.359.409.299.3300:00:00
2005-04-147,666,9009.279.319.209.2000:00:00
2005-04-1517,748,5009.119.148.908.9500:00:00
2005-04-1818,190,4008.708.828.558.7000:00:00
2005-04-1910,917,0008.788.928.678.7300:00:00
2005-04-2015,317,7008.878.998.828.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources