Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALCATEL-LUCENT - [Ticker: ALU.PA]Chart ALCATEL-LUCENT  News ALCATEL-LUCENT  Download Historical Prices for Metastock ALCATEL-LUCENT and Others  Technical Analysis ALCATEL-LUCENT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALU.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-2527,280,9002.002.041.981.9900:00:00
2011-10-2627,879,1001.972.001.901.9300:00:00
2011-10-2732,541,5002.052.051.992.0300:00:00
2011-10-2821,520,8002.052.072.022.0500:00:00
2011-10-3122,093,0002.022.041.991.9900:00:00
2011-11-0144,759,6001.921.931.831.8400:00:00
2011-11-0227,296,9001.881.931.841.9000:00:00
2011-11-0339,963,7001.852.031.842.0100:00:00
2011-11-04116,138,2001.811.881.661.6700:00:00
2011-11-0785,965,3001.661.741.531.5400:00:00
2011-11-0861,769,4001.541.601.501.5300:00:00
2011-11-0948,250,0001.571.581.461.4900:00:00
2011-11-1042,550,7001.471.541.461.4900:00:00
2011-11-1134,738,6001.491.501.421.4600:00:00
2011-11-1427,671,3001.481.531.461.4700:00:00
2011-11-1520,532,6001.451.491.421.4400:00:00
2011-11-1619,053,3001.431.471.401.4400:00:00
2011-11-1722,911,2001.431.451.391.4100:00:00
2011-11-1821,568,1001.401.431.391.4100:00:00
2011-11-2126,802,8001.411.421.361.3600:00:00
2011-11-2250,439,4001.371.381.191.2000:00:00
2011-11-2355,603,4001.191.201.111.1400:00:00
2011-11-2448,966,1001.151.271.151.2000:00:00
2011-11-2530,845,9001.201.251.171.2100:00:00
2011-11-2826,689,3001.241.251.221.2400:00:00
2011-11-2923,966,1001.241.251.201.2100:00:00
2011-11-3045,354,5001.191.241.151.2300:00:00
2011-12-0139,009,7001.241.291.231.2400:00:00
2011-12-0231,586,2001.261.311.261.2800:00:00
2011-12-0525,433,8001.301.311.261.2700:00:00
2011-12-0628,399,1001.251.261.211.2100:00:00
2011-12-0729,229,1001.241.261.211.2500:00:00
2011-12-0830,651,9001.251.261.181.1800:00:00
2011-12-0956,933,6001.201.261.181.2600:00:00
2011-12-1226,837,1001.271.281.231.2300:00:00
2011-12-1329,587,3001.241.271.231.2400:00:00
2011-12-1425,563,4001.231.251.181.1800:00:00
2011-12-1524,959,0001.191.201.151.1900:00:00
2011-12-1626,091,6001.201.201.141.1500:00:00
2011-12-1923,849,8001.151.161.101.1100:00:00
2011-12-2045,000,6001.111.231.111.2300:00:00
2011-12-2130,864,2001.241.261.161.1700:00:00
2011-12-2229,045,0001.191.241.191.2400:00:00
2011-12-2314,915,9001.251.261.231.2400:00:00
2011-12-278,979,1001.251.251.211.2200:00:00
2011-12-2811,460,6001.221.231.191.1900:00:00
2011-12-2911,860,2001.191.211.181.2100:00:00
2011-12-3011,240,4001.211.221.201.2100:00:00
2012-01-0218,930,4001.211.291.211.2900:00:00
2012-01-0331,311,3001.301.321.271.3200:00:00
2012-01-0434,657,2001.291.291.231.2300:00:00
2012-01-0520,305,3001.241.251.211.2300:00:00
2012-01-0618,691,2001.231.251.221.2500:00:00
2012-01-0919,450,8001.251.251.221.2300:00:00
2012-01-1017,925,6001.241.271.241.2700:00:00
2012-01-1151,850,9001.301.371.301.3600:00:00
2012-01-1237,568,5001.361.421.341.3800:00:00
2012-01-1328,269,7001.411.421.331.3800:00:00
2012-01-1616,005,1001.351.411.321.4100:00:00
2012-01-1724,512,0001.431.451.401.4100:00:00
2012-01-1830,291,2001.411.451.381.4500:00:00
2012-01-1943,864,8001.481.571.471.5600:00:00
2012-01-2038,257,3001.561.571.481.5400:00:00
2012-01-2323,301,3001.531.581.511.5700:00:00
2012-01-2433,213,9001.531.541.461.5000:00:00
2012-01-2560,330,6001.401.421.331.3800:00:00
2012-01-2653,053,2001.401.431.341.4000:00:00
2012-01-2725,433,8001.371.411.361.4000:00:00
2012-01-3016,412,2001.381.401.361.3600:00:00
2012-01-3117,550,8001.381.381.351.3600:00:00
2012-02-0123,611,9001.381.391.371.3900:00:00
2012-02-0224,957,3001.411.441.381.4200:00:00
2012-02-0336,096,6001.441.491.421.4900:00:00
2012-02-0625,390,0001.491.501.451.4600:00:00
2012-02-0728,746,0001.471.481.401.4500:00:00
2012-02-0834,971,2001.471.521.461.5000:00:00
2012-02-0940,038,3001.501.551.491.5000:00:00
2012-02-10146,743,4001.781.841.671.6800:00:00
2012-02-1354,263,9001.731.731.591.6500:00:00
2012-02-1444,450,4001.651.751.641.7500:00:00
2012-02-1536,020,6001.791.801.731.7700:00:00
2012-02-1623,764,2001.751.781.731.7700:00:00
2012-02-1747,073,2001.811.881.801.8700:00:00
2012-02-2029,244,4001.901.921.871.9000:00:00
2012-02-2132,595,3001.901.941.861.9300:00:00
2012-02-2237,975,6001.951.951.841.8500:00:00
2012-02-2335,507,6001.841.911.811.8900:00:00
2012-02-2433,608,2001.951.971.911.9500:00:00
2012-02-2726,829,3001.951.951.891.9100:00:00
2012-02-2827,026,2001.921.931.871.8900:00:00
2012-02-2921,848,4001.901.911.881.8800:00:00
2012-03-0141,742,5001.861.861.781.8000:00:00
2012-03-0232,787,8001.801.831.751.8300:00:00
2012-03-0527,037,8001.801.811.761.7700:00:00
2012-03-0638,277,1001.781.821.711.7100:00:00
2012-03-0730,636,2001.701.771.681.7700:00:00
2012-03-0825,136,1001.791.821.771.8100:00:00
2012-03-0919,768,9001.821.831.781.7900:00:00
2012-03-1220,524,1001.791.811.751.7600:00:00
2012-03-1323,004,7001.771.791.761.7800:00:00
2012-03-1443,109,5001.801.861.791.8400:00:00
2012-03-1530,413,3001.851.851.791.8400:00:00
2012-03-1638,881,0001.841.871.831.8400:00:00
2012-03-1922,850,3001.841.881.831.8700:00:00
2012-03-2023,865,7001.861.861.821.8300:00:00
2012-03-2127,177,8001.831.851.761.7900:00:00
2012-03-2321,672,9001.761.761.701.7300:00:00
2012-03-2623,956,1001.761.761.711.7500:00:00
2012-03-2729,718,9001.801.841.791.8100:00:00
2012-03-2825,163,9001.801.821.761.7600:00:00
2012-03-2922,830,8001.761.771.721.7200:00:00
2012-03-3031,360,7001.741.761.681.7100:00:00
2012-04-0229,746,6001.721.751.671.7400:00:00
2012-04-0324,960,9001.751.791.751.7600:00:00
2012-04-0447,313,0001.741.751.621.6400:00:00
2012-04-0542,033,9001.641.661.571.6400:00:00
2012-04-1036,211,8001.611.611.531.5300:00:00
2012-04-1142,126,3001.521.601.521.5500:00:00
2012-04-1231,737,5001.581.591.511.5800:00:00
2012-04-1328,359,0001.571.581.511.5100:00:00
2012-04-1632,845,7001.501.521.461.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources