Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALCATEL-LUCENT - [Ticker: ALU.PA]Chart ALCATEL-LUCENT  News ALCATEL-LUCENT  Download Historical Prices for Metastock ALCATEL-LUCENT and Others  Technical Analysis ALCATEL-LUCENT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALU.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-1023,574,2004.384.434.314.3800:00:00
2011-05-1116,798,8004.384.414.344.3500:00:00
2011-05-1219,919,6004.304.384.264.3800:00:00
2011-05-1318,152,4004.404.404.264.3300:00:00
2011-05-1619,465,1004.274.304.204.2400:00:00
2011-05-1735,393,3004.204.204.034.0500:00:00
2011-05-1828,666,7004.054.124.004.0900:00:00
2011-05-1924,085,2004.154.164.044.0600:00:00
2011-05-2019,049,9004.054.124.054.0800:00:00
2011-05-2331,569,3004.044.043.903.9500:00:00
2011-05-2419,324,7003.973.993.903.9400:00:00
2011-05-2521,477,3003.903.943.873.9300:00:00
2011-05-2614,713,4003.973.983.903.9200:00:00
2011-05-2715,722,2003.963.983.903.9600:00:00
2011-05-304,410,9003.953.983.943.9600:00:00
2011-05-3124,913,2003.994.023.913.9200:00:00
2011-06-0125,926,5003.924.033.883.9500:00:00
2011-06-0224,944,2003.883.883.803.8000:00:00
2011-06-0318,513,5003.803.843.763.8200:00:00
2011-06-0619,745,7003.843.843.743.7900:00:00
2011-06-0715,403,9003.783.843.743.7800:00:00
2011-06-0831,501,7003.763.773.643.6500:00:00
2011-06-0924,728,8003.603.713.593.6900:00:00
2011-06-1016,335,3003.683.713.623.6400:00:00
2011-06-1312,419,0003.633.673.603.6000:00:00
2011-06-1417,542,3003.633.733.613.7100:00:00
2011-06-1515,280,3003.713.743.653.6900:00:00
2011-06-1625,325,8003.613.653.603.6300:00:00
2011-06-1736,816,6003.583.673.513.6300:00:00
2011-06-2021,482,5003.553.663.543.6500:00:00
2011-06-2121,808,9003.673.763.663.7500:00:00
2011-06-2220,480,1003.753.823.743.7800:00:00
2011-06-2323,104,8003.753.753.633.6600:00:00
2011-06-2421,044,1003.733.793.673.6800:00:00
2011-06-2721,020,1003.683.813.683.8100:00:00
2011-06-2822,684,4003.823.943.823.9200:00:00
2011-06-2923,274,4003.944.013.943.9700:00:00
2011-06-3021,659,2004.044.063.963.9900:00:00
2011-07-0118,619,4003.994.043.954.0300:00:00
2011-07-0416,004,3004.034.144.014.1300:00:00
2011-07-0519,639,6004.134.154.034.0600:00:00
2011-07-0616,576,5004.084.144.064.1200:00:00
2011-07-0717,521,2004.124.184.104.1600:00:00
2011-07-0820,885,2004.184.224.084.0900:00:00
2011-07-1117,308,5004.064.093.973.9800:00:00
2011-07-1230,591,4003.903.943.743.8600:00:00
2011-07-1318,026,9003.843.883.773.8100:00:00
2011-07-1427,422,3003.723.743.643.6400:00:00
2011-07-1522,130,1003.623.683.583.6000:00:00
2011-07-1827,062,9003.573.593.413.4200:00:00
2011-07-1923,240,1003.433.623.433.6200:00:00
2011-07-2030,584,8003.673.723.613.6200:00:00
2011-07-2148,851,2003.583.603.303.5700:00:00
2011-07-2228,365,5003.633.733.563.5900:00:00
2011-07-2513,148,6003.573.633.573.6000:00:00
2011-07-2614,130,9003.593.643.563.6300:00:00
2011-07-2739,863,4003.553.563.353.3800:00:00
2011-07-28117,985,5003.253.262.802.8600:00:00
2011-07-2965,314,3002.772.862.682.7600:00:00
2011-08-0151,343,8002.882.892.622.6200:00:00
2011-08-0234,476,5002.612.682.572.5900:00:00
2011-08-0354,340,7002.502.572.462.5200:00:00
2011-08-0446,058,7002.582.582.372.3800:00:00
2011-08-0566,980,7002.252.622.232.4600:00:00
2011-08-0858,986,6002.412.502.202.2200:00:00
2011-08-0980,247,5002.332.442.112.4300:00:00
2011-08-1060,252,3002.492.542.272.2800:00:00
2011-08-1148,891,8002.362.432.242.4300:00:00
2011-08-1259,459,3002.452.632.372.6200:00:00
2011-08-1532,131,8002.662.732.612.6300:00:00
2011-08-1626,734,6002.612.722.592.7000:00:00
2011-08-1726,392,4002.662.712.622.6200:00:00
2011-08-1841,370,0002.582.592.382.3900:00:00
2011-08-1939,568,2002.362.452.292.3800:00:00
2011-08-2224,846,4002.342.412.332.3400:00:00
2011-08-2321,808,8002.452.472.352.3900:00:00
2011-08-2423,790,5002.442.482.402.4300:00:00
2011-08-2532,202,9002.432.462.322.3500:00:00
2011-08-2624,748,6002.332.382.292.3700:00:00
2011-08-2918,159,5002.412.492.412.4700:00:00
2011-08-3022,192,8002.502.522.452.5100:00:00
2011-08-3127,853,9002.532.632.522.5700:00:00
2011-09-0142,237,4002.572.702.502.6500:00:00
2011-09-0234,946,3002.632.662.522.5500:00:00
2011-09-0531,324,7002.462.472.322.3400:00:00
2011-09-0631,733,7002.332.382.242.2800:00:00
2011-09-0721,380,9002.372.432.332.4300:00:00
2011-09-0824,848,9002.422.472.382.4300:00:00
2011-09-0936,414,0002.402.422.282.3200:00:00
2011-09-1235,442,8002.222.252.152.2000:00:00
2011-09-1332,448,7002.262.272.122.2100:00:00
2011-09-1432,720,1002.192.302.132.2900:00:00
2011-09-1542,310,0002.342.462.332.3800:00:00
2011-09-1634,341,1002.422.422.322.3500:00:00
2011-09-1918,868,7002.272.332.242.3200:00:00
2011-09-2035,286,4002.292.432.292.3500:00:00
2011-09-2122,985,3002.352.402.292.3700:00:00
2011-09-2234,518,3002.292.332.172.1700:00:00
2011-09-2332,354,0002.202.202.062.1800:00:00
2011-09-2622,139,7002.132.262.122.2100:00:00
2011-09-2726,103,8002.282.342.252.3400:00:00
2011-09-2821,815,5002.322.382.282.3300:00:00
2011-09-2923,994,3002.292.362.242.3000:00:00
2011-09-3026,924,7002.272.312.182.2000:00:00
2011-10-0356,687,4002.112.111.941.9400:00:00
2011-10-0465,669,9001.901.921.741.7900:00:00
2011-10-0546,261,5001.831.961.831.9600:00:00
2011-10-0642,573,2002.022.071.921.9800:00:00
2011-10-0730,806,9001.992.061.962.0000:00:00
2011-10-1026,585,8002.012.061.992.0600:00:00
2011-10-1138,019,5002.022.051.982.0100:00:00
2011-10-1245,785,7001.992.131.962.0700:00:00
2011-10-1365,728,7002.192.312.162.1800:00:00
2011-10-1437,889,1002.202.292.162.2000:00:00
2011-10-1732,863,9002.242.292.102.1300:00:00
2011-10-1829,272,9002.082.142.052.1200:00:00
2011-10-1980,317,2002.102.131.951.9600:00:00
2011-10-2041,777,7001.902.041.901.9600:00:00
2011-10-2125,469,4001.991.991.921.9600:00:00
2011-10-2422,958,5001.972.051.962.0400:00:00
2011-10-2527,280,9002.002.041.981.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources