Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALCATEL-LUCENT - [Ticker: ALU.PA]Chart ALCATEL-LUCENT  News ALCATEL-LUCENT  Download Historical Prices for Metastock ALCATEL-LUCENT and Others  Technical Analysis ALCATEL-LUCENT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALU.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-1139,138,1003.723.743.373.3800:00:00
2008-07-1417,520,4003.433.473.333.4100:00:00
2008-07-1524,341,5003.353.433.293.3600:00:00
2008-07-1622,406,9003.393.553.333.5100:00:00
2008-07-1725,872,4003.583.713.513.5700:00:00
2008-07-1830,110,7003.523.833.503.7500:00:00
2008-07-2120,635,9003.783.923.713.8400:00:00
2008-07-2220,993,7003.773.833.623.7400:00:00
2008-07-2319,080,6003.833.903.803.8700:00:00
2008-07-2417,125,2003.833.983.803.9100:00:00
2008-07-2517,607,3003.803.983.783.9400:00:00
2008-07-2814,567,1003.923.933.813.8300:00:00
2008-07-2940,764,0003.954.063.813.9100:00:00
2008-07-3032,074,0003.954.023.853.8500:00:00
2008-07-3122,055,1003.883.933.803.8700:00:00
2008-08-0118,179,3003.834.013.793.8900:00:00
2008-08-0416,084,0003.883.953.863.8900:00:00
2008-08-0519,427,1003.934.073.924.0200:00:00
2008-08-0624,040,5004.094.234.054.2100:00:00
2008-08-0718,294,2004.164.214.074.0700:00:00
2008-08-0812,736,0004.034.154.014.1400:00:00
2008-08-1110,496,8004.174.244.144.2300:00:00
2008-08-1219,609,8004.204.414.204.3600:00:00
2008-08-1318,566,7004.324.364.104.1000:00:00
2008-08-1412,665,7004.114.184.054.1200:00:00
2008-08-159,872,9004.154.244.144.2000:00:00
2008-08-1811,448,5004.194.194.064.0900:00:00
2008-08-1913,680,7004.014.043.933.9400:00:00
2008-08-2016,588,3003.953.993.843.8600:00:00
2008-08-2118,914,9003.843.853.743.7800:00:00
2008-08-2216,119,8003.823.983.793.9600:00:00
2008-08-2511,017,5003.974.013.913.9100:00:00
2008-08-2619,456,2003.874.143.864.0900:00:00
2008-08-2734,371,5004.164.364.114.1200:00:00
2008-08-2831,838,7004.164.374.164.3400:00:00
2008-08-2942,892,7004.364.424.114.1500:00:00
2008-09-0119,834,3004.174.324.174.3000:00:00
2008-09-0245,219,5004.204.284.064.1500:00:00
2008-09-0331,233,1004.134.133.963.9700:00:00
2008-09-0434,847,1003.953.993.773.7700:00:00
2008-09-0529,539,3003.743.803.633.6600:00:00
2008-09-0823,446,8003.873.893.653.7100:00:00
2008-09-0916,685,4003.753.773.653.6700:00:00
2008-09-1024,233,0003.653.693.563.6100:00:00
2008-09-1122,018,3003.603.623.483.5300:00:00
2008-09-1217,321,0003.603.613.503.5800:00:00
2008-09-1532,600,0003.453.603.403.5900:00:00
2008-09-1639,919,6003.503.543.353.4400:00:00
2008-09-1742,641,3003.523.523.143.1500:00:00
2008-09-1838,349,6003.123.232.922.9800:00:00
2008-09-1999,455,5003.193.192.983.0000:00:00
2008-09-2231,228,7003.003.132.842.9300:00:00
2008-09-2330,326,9002.933.022.872.8700:00:00
2008-09-2434,323,5002.953.052.942.9800:00:00
2008-09-2532,451,2003.013.103.013.0600:00:00
2008-09-2615,584,8003.013.022.892.9300:00:00
2008-09-2931,509,8002.932.932.522.6100:00:00
2008-09-3029,425,5002.542.742.532.7000:00:00
2008-10-0124,468,2002.742.912.672.8100:00:00
2008-10-0226,066,6002.822.992.772.8100:00:00
2008-10-0329,579,7002.832.842.602.6700:00:00
2008-10-0630,829,4002.532.562.262.2800:00:00
2008-10-0731,262,2002.352.402.202.2400:00:00
2008-10-0844,318,3002.102.271.962.0300:00:00
2008-10-0927,223,2002.082.161.982.0000:00:00
2008-10-1062,248,3001.751.891.631.7100:00:00
2008-10-1335,793,0001.991.991.851.9400:00:00
2008-10-1451,597,6002.172.352.102.1500:00:00
2008-10-1543,318,9002.132.131.801.8000:00:00
2008-10-1645,920,1001.711.951.671.8100:00:00
2008-10-1732,747,6002.002.001.821.8800:00:00
2008-10-2028,502,1002.022.071.952.0300:00:00
2008-10-2120,963,8002.112.131.962.0100:00:00
2008-10-2217,351,4001.952.001.861.8800:00:00
2008-10-2322,843,7001.881.911.771.8000:00:00
2008-10-2464,484,9001.681.691.441.6200:00:00
2008-10-2732,929,0001.521.621.491.5200:00:00
2008-10-2829,626,2001.571.601.491.5000:00:00
2008-10-2937,922,3001.601.691.551.6900:00:00
2008-10-3055,634,5001.952.101.882.0200:00:00
2008-10-3136,502,8001.992.051.882.0100:00:00
2008-11-0321,730,3002.042.071.982.0200:00:00
2008-11-0431,947,2002.042.222.032.2200:00:00
2008-11-0535,446,7002.292.492.162.4500:00:00
2008-11-0646,978,3002.222.292.052.1000:00:00
2008-11-0723,253,1002.032.182.022.1300:00:00
2008-11-1018,119,9002.232.242.052.0600:00:00
2008-11-1118,176,1002.022.091.961.9800:00:00
2008-11-1223,452,5002.042.041.851.8600:00:00
2008-11-1323,073,7001.821.901.751.8500:00:00
2008-11-1421,923,3001.941.961.771.7800:00:00
2008-11-1718,331,5001.841.921.781.8200:00:00
2008-11-1831,771,6001.951.971.851.9000:00:00
2008-11-1933,064,4001.891.901.701.7000:00:00
2008-11-2033,017,9001.631.641.521.5800:00:00
2008-11-2140,916,3001.601.681.451.4800:00:00
2008-11-2429,688,5001.551.641.521.6300:00:00
2008-11-2524,862,4001.631.751.601.6600:00:00
2008-11-2618,898,7001.661.741.621.6400:00:00
2008-11-2716,354,2001.681.721.661.7100:00:00
2008-11-2821,302,8001.711.731.641.6700:00:00
2008-12-0118,045,1001.681.691.551.5500:00:00
2008-12-0228,284,9001.521.661.501.6500:00:00
2008-12-0318,564,3001.641.651.581.6400:00:00
2008-12-0425,421,1001.621.671.571.6000:00:00
2008-12-0521,989,0001.571.591.491.5100:00:00
2008-12-0827,792,4001.621.681.591.6800:00:00
2008-12-0936,705,2001.651.811.641.7900:00:00
2008-12-1029,739,7001.801.901.771.9000:00:00
2008-12-1130,432,8001.901.981.821.8500:00:00
2008-12-1251,566,1001.651.751.561.6400:00:00
2008-12-1524,407,8001.661.691.581.6200:00:00
2008-12-1624,664,1001.611.701.591.7000:00:00
2008-12-1724,987,3001.731.741.601.6200:00:00
2008-12-1817,479,1001.621.641.571.5800:00:00
2008-12-1923,608,1001.561.611.531.5700:00:00
2008-12-2214,966,6001.551.561.501.5000:00:00
2008-12-239,334,7001.501.531.481.5100:00:00
2008-12-245,752,2001.521.581.521.5200:00:00
2008-12-297,185,9001.551.571.511.5300:00:00
2008-12-307,732,8001.541.551.511.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources