Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALCATEL-LUCENT - [Ticker: ALU.PA]Chart ALCATEL-LUCENT  News ALCATEL-LUCENT  Download Historical Prices for Metastock ALCATEL-LUCENT and Others  Technical Analysis ALCATEL-LUCENT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALU.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-219,381,6009.9910.069.879.8900:00:00
2007-02-2210,771,2009.9710.019.799.8300:00:00
2007-02-2324,939,00010.1410.179.9910.0900:00:00
2007-02-268,576,90010.0910.1410.0510.1300:00:00
2007-02-2722,205,0009.9810.059.759.8000:00:00
2007-02-2826,714,7009.709.859.549.6500:00:00
2007-03-0136,643,5009.619.679.169.3700:00:00
2007-03-0218,855,5009.479.579.259.4100:00:00
2007-03-0523,728,2009.239.309.059.2000:00:00
2007-03-0617,040,1009.269.349.109.1400:00:00
2007-03-0714,333,0009.209.209.029.0500:00:00
2007-03-0816,342,3009.079.329.029.2600:00:00
2007-03-0911,595,8009.279.309.139.2000:00:00
2007-03-1212,461,6009.219.279.069.1300:00:00
2007-03-1315,414,0009.119.239.079.1200:00:00
2007-03-1421,278,1008.969.068.838.8600:00:00
2007-03-1514,439,8009.029.088.919.0100:00:00
2007-03-1622,465,0008.969.028.869.0000:00:00
2007-03-1919,062,2009.029.068.828.9500:00:00
2007-03-2018,041,8008.979.038.748.9700:00:00
2007-03-2134,323,6008.868.908.648.8000:00:00
2007-03-2236,710,7008.888.938.618.6800:00:00
2007-03-2323,783,3008.648.738.518.7000:00:00
2007-03-2651,180,4008.689.238.638.9000:00:00
2007-03-2727,642,0008.999.058.768.8500:00:00
2007-03-2831,150,5008.869.058.838.9100:00:00
2007-03-2916,870,2008.919.008.858.9300:00:00
2007-03-3014,155,1008.898.908.798.8100:00:00
2007-04-0216,603,3008.808.888.768.8600:00:00
2007-04-0316,195,1008.889.098.879.0900:00:00
2007-04-0427,318,6009.149.349.109.3000:00:00
2007-04-0511,630,8009.329.329.179.1900:00:00
2007-04-0609.199.199.199.1900:00:00
2007-04-0909.199.199.199.1900:00:00
2007-04-1011,704,3009.299.369.239.3300:00:00
2007-04-1114,005,7009.359.359.159.2200:00:00
2007-04-1211,824,5009.239.339.109.2000:00:00
2007-04-139,483,2009.179.209.069.1400:00:00
2007-04-1613,938,8009.209.269.159.2300:00:00
2007-04-1713,482,0009.199.419.199.3300:00:00
2007-04-1816,386,5009.359.439.239.3500:00:00
2007-04-1922,970,5009.199.409.169.3500:00:00
2007-04-2019,693,4009.359.359.239.3500:00:00
2007-04-2311,048,3009.349.409.249.3000:00:00
2007-04-2467,627,4009.129.889.009.6200:00:00
2007-04-2527,669,2009.809.989.699.8500:00:00
2007-04-2619,070,0009.869.909.669.8000:00:00
2007-04-2713,532,1009.829.829.669.7200:00:00
2007-04-309,479,0009.679.749.669.6900:00:00
2007-05-0109.699.699.699.6900:00:00
2007-05-0220,020,8009.869.869.749.7900:00:00
2007-05-0312,962,8009.839.909.679.8400:00:00
2007-05-0414,146,5009.869.959.789.9200:00:00
2007-05-078,610,5009.939.939.759.7700:00:00
2007-05-0810,365,4009.759.799.699.7700:00:00
2007-05-0911,588,6009.759.799.659.7300:00:00
2007-05-1011,935,4009.759.889.679.7200:00:00
2007-05-1139,179,7009.6010.159.589.9400:00:00
2007-05-1417,996,70010.0210.129.929.9200:00:00
2007-05-1518,541,2009.859.939.779.9200:00:00
2007-05-1613,739,4009.819.929.739.7500:00:00
2007-05-1711,082,3009.839.959.829.8400:00:00
2007-05-1818,566,2009.8010.129.8010.0600:00:00
2007-05-219,347,30010.0910.1410.0210.0800:00:00
2007-05-228,403,60010.0910.179.9910.1300:00:00
2007-05-2329,282,70010.1510.5410.1010.4100:00:00
2007-05-2426,181,40010.3110.7110.2210.3200:00:00
2007-05-2513,810,90010.2410.3710.1710.2700:00:00
2007-05-282,092,90010.2410.3610.2410.3400:00:00
2007-05-2910,544,70010.3910.4210.2310.2900:00:00
2007-05-3017,487,80010.1810.2310.0310.1700:00:00
2007-05-3118,346,30010.4310.5010.3110.3500:00:00
2007-06-0112,207,10010.4010.4310.3110.4000:00:00
2007-06-0415,556,40010.3610.4010.1810.2600:00:00
2007-06-0515,761,80010.1610.2710.1010.1100:00:00
2007-06-0620,917,40010.1410.2310.0010.0000:00:00
2007-06-0729,773,50010.0510.099.769.7700:00:00
2007-06-0827,040,5009.809.979.709.8700:00:00
2007-06-1120,511,9009.9910.249.9510.0900:00:00
2007-06-1216,241,30010.0410.049.809.8800:00:00
2007-06-1315,773,0009.8310.019.789.9500:00:00
2007-06-1418,996,70010.0710.109.8810.0300:00:00
2007-06-1525,724,70010.0210.1910.0110.1200:00:00
2007-06-1815,003,60010.1210.2010.0410.1400:00:00
2007-06-1921,196,30010.1310.3510.1210.2200:00:00
2007-06-2020,542,30010.2410.4710.2410.4100:00:00
2007-06-2122,065,00010.3410.5210.3210.4300:00:00
2007-06-2213,405,30010.4010.4910.3410.4100:00:00
2007-06-2515,186,10010.2510.4110.1510.3200:00:00
2007-06-2612,457,90010.1810.3910.1810.2800:00:00
2007-06-279,581,40010.2010.2910.1610.2200:00:00
2007-06-2810,980,20010.3110.4610.2710.3600:00:00
2007-06-298,610,60010.3210.4010.2710.3800:00:00
2007-07-0212,813,10010.3310.5310.3210.4500:00:00
2007-07-0320,222,50010.5110.7210.5010.6900:00:00
2007-07-045,882,30010.6910.7310.6110.6600:00:00
2007-07-059,661,40010.6410.7110.4510.5900:00:00
2007-07-065,397,10010.5610.6010.5110.5800:00:00
2007-07-099,444,70010.5610.6510.4910.6000:00:00
2007-07-1018,432,30010.5710.6410.2510.3400:00:00
2007-07-1126,510,50010.2010.4610.0410.2800:00:00
2007-07-1223,496,60010.2810.3210.1110.1900:00:00
2007-07-1312,866,30010.3510.3610.2310.2800:00:00
2007-07-1612,376,20010.2410.3910.1210.3500:00:00
2007-07-1711,554,20010.3410.3910.2110.2600:00:00
2007-07-1811,689,20010.1510.2510.0610.0600:00:00
2007-07-1916,491,20010.1610.2610.1110.1800:00:00
2007-07-2024,773,80010.1710.209.859.9000:00:00
2007-07-2314,098,4009.9210.089.9010.0400:00:00
2007-07-2414,832,7009.9810.059.869.8600:00:00
2007-07-2519,555,6009.8610.009.799.8800:00:00
2007-07-2628,970,2009.929.969.699.6900:00:00
2007-07-2727,357,8009.499.729.399.5200:00:00
2007-07-3020,053,9009.529.669.509.5900:00:00
2007-07-3193,982,1009.259.308.588.7000:00:00
2007-08-0136,714,2008.448.648.358.5800:00:00
2007-08-0232,076,2008.598.838.518.6700:00:00
2007-08-0323,550,6008.658.678.298.3700:00:00
2007-08-0631,318,4008.308.338.028.1000:00:00
2007-08-0721,079,3008.118.228.078.1700:00:00
2007-08-0829,937,8008.268.508.218.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources