Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) Altera Corporatio - [Ticker: ALTR]Chart Altera Corporatio  News Altera Corporatio  Download Historical Prices for Metastock Altera Corporatio and Others  Technical Analysis Altera Corporatio  
Last Trade31.32Last Trade Time2018-11-29 - 00:00:00
Variation+0.33 (+1.01%)Open30.93
High31.79Low30.24
Volume206,689Average Volume (3m)0
YieldBid / Ask18.66 x 500 - 18.69 x 200
Former Close30.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALTR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-135,884,90028.5028.6225.3726.5000:00:00
2000-12-147,170,10026.0627.1225.1225.1900:00:00
2000-12-1512,152,30024.5026.3724.0625.2500:00:00
2000-12-186,582,70025.6727.3725.1226.1200:00:00
2000-12-197,949,60026.6928.9424.6224.9400:00:00
2000-12-206,686,10024.3726.5024.0624.6200:00:00
2000-12-217,448,30024.9429.1224.4425.1900:00:00
2000-12-228,174,00026.1228.2525.8727.5600:00:00
2000-12-263,920,70027.2528.0025.9426.3700:00:00
2000-12-276,926,10026.1929.6226.1928.0000:00:00
2000-12-287,115,50027.9430.2527.9429.2500:00:00
2000-12-297,734,80029.1929.8725.8726.3100:00:00
2001-01-027,133,90026.3727.5023.8725.5600:00:00
2001-01-0314,428,80023.6133.5023.4432.0000:00:00
2001-01-049,236,00030.6931.5029.1229.5600:00:00
2001-01-059,019,10030.1230.4428.4429.3100:00:00
2001-01-086,599,00029.0029.5027.3729.3700:00:00
2001-01-096,635,70029.9430.9428.6928.8700:00:00
2001-01-1010,903,70028.1231.8727.9431.3700:00:00
2001-01-1111,911,80030.8034.6930.3734.3100:00:00
2001-01-1211,702,20033.6934.4430.5632.0600:00:00
2001-01-167,107,80031.5031.8728.9429.8700:00:00
2001-01-1713,126,30031.8133.2530.4431.1900:00:00
2001-01-1813,209,90030.0032.8128.8732.2500:00:00
2001-01-1918,317,60032.8833.0629.3729.8100:00:00
2001-01-226,095,10029.6930.1228.5028.9400:00:00
2001-01-2310,083,20029.0330.6928.6630.3700:00:00
2001-01-246,818,00029.7531.5629.7531.0000:00:00
2001-01-256,875,60030.6231.2529.0029.6900:00:00
2001-01-268,238,70028.8729.7526.8729.1200:00:00
2001-01-296,569,00029.1930.5027.5629.4400:00:00
2001-01-307,273,10029.7530.8728.5028.8700:00:00
2001-01-3111,742,60031.6932.7530.0030.2500:00:00
2001-02-0110,337,90030.1933.0029.8131.4400:00:00
2001-02-026,694,80032.1332.1329.5029.6900:00:00
2001-02-055,426,30028.8729.4427.5028.2500:00:00
2001-02-066,448,50028.1229.8127.5627.7500:00:00
2001-02-077,336,70027.0627.6925.8726.6900:00:00
2001-02-085,073,10027.4128.1926.5026.9400:00:00
2001-02-094,520,70026.7527.5026.0626.8700:00:00
2001-02-124,484,20027.0028.2526.8727.7500:00:00
2001-02-135,829,20028.3729.4427.6227.6900:00:00
2001-02-148,653,10028.0630.4427.3730.0000:00:00
2001-02-1511,597,30030.7532.6330.3730.7500:00:00
2001-02-169,987,80028.5029.5026.5027.6900:00:00
2001-02-206,702,90027.6228.3125.8125.8700:00:00
2001-02-216,612,00025.3727.6225.1925.8100:00:00
2001-02-2210,500,10026.3727.1224.8726.0600:00:00
2001-02-238,284,00026.2526.5024.1226.3100:00:00
2001-02-266,875,60026.8127.1224.4425.4400:00:00
2001-02-2710,391,50025.1226.0022.8123.3700:00:00
2001-02-2813,460,60022.6924.5021.9423.1200:00:00
2001-03-0112,337,40022.2825.5622.2525.3700:00:00
2001-03-0211,791,50025.0628.3724.5025.8700:00:00
2001-03-058,906,10026.2528.2526.1927.1200:00:00
2001-03-0610,022,90028.6930.3728.3729.0600:00:00
2001-03-0713,395,20029.5629.5627.7528.4400:00:00
2001-03-084,901,30028.0928.5027.0627.8100:00:00
2001-03-098,537,20027.1227.2525.8125.8700:00:00
2001-03-128,838,30024.9227.0624.5025.3100:00:00
2001-03-136,753,60026.0627.5625.0627.4400:00:00
2001-03-146,776,40025.6228.0025.6227.0000:00:00
2001-03-158,873,90028.1228.2525.0625.2500:00:00
2001-03-1614,352,80023.2524.7522.8123.1900:00:00
2001-03-197,006,00023.8125.5023.3125.3100:00:00
2001-03-209,666,50025.6226.6223.3723.4400:00:00
2001-03-218,463,60023.6225.3723.1224.1900:00:00
2001-03-2214,911,70024.7526.7523.7526.5200:00:00
2001-03-2311,557,80026.8727.6224.7526.8700:00:00
2001-03-267,529,30027.2527.6226.0026.3100:00:00
2001-03-277,715,10025.6227.4425.0025.7500:00:00
2001-03-289,323,80025.1226.4423.3123.6200:00:00
2001-03-2912,535,70023.3724.6921.5022.3700:00:00
2001-03-3011,009,00022.3122.5021.0021.4400:00:00
2001-04-027,515,90022.2522.6220.0020.6900:00:00
2001-04-039,395,00020.5021.5019.6219.6900:00:00
2001-04-0414,319,30019.5020.5018.8119.7500:00:00
2001-04-0511,204,00020.5023.8119.8722.7500:00:00
2001-04-0610,229,00022.3722.7521.4421.4400:00:00
2001-04-0910,355,30021.6522.2520.7121.3000:00:00
2001-04-1010,303,10022.1225.1021.7524.5100:00:00
2001-04-1116,459,80028.6129.1326.3627.1000:00:00
2001-04-1210,316,60026.2528.3025.3627.7200:00:00
2001-04-167,290,50026.3027.8825.2526.9500:00:00
2001-04-1711,250,30025.8027.7124.9926.1500:00:00
2001-04-1816,548,80027.7031.2527.2028.6300:00:00
2001-04-1920,392,00027.6630.8727.1530.3000:00:00
2001-04-2012,142,20030.7131.2028.3028.3700:00:00
2001-04-235,513,80027.7827.8926.3526.7000:00:00
2001-04-244,719,20027.0028.4825.5226.1200:00:00
2001-04-2511,495,70025.9326.5025.1025.7000:00:00
2001-04-269,314,40026.3626.5224.2024.2600:00:00
2001-04-2711,636,80025.3125.7524.8225.1600:00:00
2001-04-308,995,30025.7526.9724.9525.2900:00:00
2001-05-015,927,60025.4526.7124.5926.6500:00:00
2001-05-029,463,70027.7928.8726.8027.4800:00:00
2001-05-036,600,40026.5426.9425.5226.6400:00:00
2001-05-047,366,10025.5127.2025.2026.9200:00:00
2001-05-075,695,90026.8427.7526.6526.9400:00:00
2001-05-084,966,80027.2527.9127.0027.6900:00:00
2001-05-094,865,20027.0027.6026.2526.6500:00:00
2001-05-105,941,00027.9027.9025.9926.0500:00:00
2001-05-113,642,60026.4326.8825.4725.9400:00:00
2001-05-143,949,30025.6525.8924.0025.1100:00:00
2001-05-156,268,20024.8626.1224.7025.4900:00:00
2001-05-168,394,50025.5027.5324.6527.0500:00:00
2001-05-177,128,30026.8528.3526.6427.8400:00:00
2001-05-184,006,40027.5027.9926.9527.8500:00:00
2001-05-216,197,90027.9730.3327.7730.2700:00:00
2001-05-229,661,80030.0030.7329.4229.8900:00:00
2001-05-235,275,60029.2029.2027.5127.5800:00:00
2001-05-247,041,90027.5427.5626.1226.3800:00:00
2001-05-253,698,60026.7126.9926.0026.0500:00:00
2001-05-295,345,30025.9326.0124.5024.8700:00:00
2001-05-3012,283,50024.6124.6122.6723.2500:00:00
2001-05-318,778,40023.2724.7723.0324.0000:00:00
2001-06-018,194,20024.5425.3924.1525.1100:00:00
2001-06-044,905,40025.2825.5924.4424.8100:00:00
2001-06-0512,588,40025.8528.1025.5227.2500:00:00
2001-06-0611,583,20027.0027.8826.0726.2600:00:00
2001-06-079,093,60026.0529.1226.0429.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources