Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) Altera Corporatio - [Ticker: ALTR]Chart Altera Corporatio  News Altera Corporatio  Download Historical Prices for Metastock Altera Corporatio and Others  Technical Analysis Altera Corporatio  
Last Trade31.32Last Trade Time2018-11-29 - 00:00:00
Variation+0.33 (+1.01%)Open30.93
High31.79Low30.24
Volume206,689Average Volume (3m)0
YieldBid / Ask18.66 x 500 - 18.69 x 200
Former Close30.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALTR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2818,625,80017.2517.3316.1716.3300:00:00
2009-01-299,863,30016.2016.2015.5215.7000:00:00
2009-01-308,201,00015.8715.9315.1915.3800:00:00
2009-02-028,128,40015.3916.0015.0815.7000:00:00
2009-02-036,685,50015.5916.0515.3115.9400:00:00
2009-02-0411,306,30015.9516.4515.6715.8900:00:00
2009-02-0511,942,90015.5116.9515.4816.6700:00:00
2009-02-068,721,00016.6217.0316.4516.8000:00:00
2009-02-098,626,00016.7416.8016.1516.4000:00:00
2009-02-1010,021,80016.2416.6215.4315.5000:00:00
2009-02-118,010,70015.6815.7615.1015.4000:00:00
2009-02-128,106,90015.4415.8215.0415.6900:00:00
2009-02-137,058,30015.6916.2715.6616.0100:00:00
2009-02-1711,145,70015.4515.5514.8014.8400:00:00
2009-02-188,208,20015.0615.5814.7915.1900:00:00
2009-02-197,829,30015.3615.3614.3114.3300:00:00
2009-02-2011,300,50014.3314.7314.0314.5700:00:00
2009-02-237,665,60014.5714.7213.9213.9700:00:00
2009-02-247,346,40014.1114.7014.0014.6200:00:00
2009-02-259,470,20014.5615.6514.4215.2700:00:00
2009-02-2611,450,90015.6616.3215.2315.2600:00:00
2009-02-2710,482,70015.1515.7314.8715.3300:00:00
2009-03-029,254,70015.2315.4114.4814.5600:00:00
2009-03-0311,481,30015.1515.3814.8015.1300:00:00
2009-03-0415,233,10015.6516.5815.4916.3500:00:00
2009-03-0513,280,80016.0716.7315.7615.8300:00:00
2009-03-0611,260,00016.0016.2715.2615.7700:00:00
2009-03-098,929,20015.5916.5115.3715.4400:00:00
2009-03-109,994,40015.8116.5015.6916.4500:00:00
2009-03-1112,142,10016.5417.1616.4916.8700:00:00
2009-03-129,528,60016.9517.5616.8017.4600:00:00
2009-03-138,436,00017.4017.5417.0617.5000:00:00
2009-03-1610,307,40017.6017.6316.5316.6200:00:00
2009-03-178,056,20016.5517.5216.2817.5000:00:00
2009-03-1812,021,80017.4018.0917.2017.8100:00:00
2009-03-199,443,00017.9818.0417.1717.4400:00:00
2009-03-209,772,20017.7017.7816.9617.2400:00:00
2009-03-238,039,90017.7318.0017.3218.0000:00:00
2009-03-246,255,30017.6417.8317.3317.4400:00:00
2009-03-259,006,70017.4718.0617.1417.5600:00:00
2009-03-267,194,80017.9118.4117.7318.4000:00:00
2009-03-275,080,20018.0018.2717.8217.9800:00:00
2009-03-305,230,30017.7918.0017.2717.4600:00:00
2009-03-317,617,80017.7017.8917.4217.5500:00:00
2009-04-019,126,30017.3917.5216.8417.4700:00:00
2009-04-027,677,60017.8518.0017.5217.7300:00:00
2009-04-036,314,00017.7117.9517.3517.9500:00:00
2009-04-066,976,60017.6417.7517.2217.5400:00:00
2009-04-077,602,80017.4017.5716.9217.1300:00:00
2009-04-085,100,10017.3917.5117.0517.4100:00:00
2009-04-095,428,00017.8017.9617.6117.7500:00:00
2009-04-135,808,80017.5817.6917.1017.4500:00:00
2009-04-147,713,70017.2717.9017.2217.6700:00:00
2009-04-155,732,80017.4417.4917.0017.3300:00:00
2009-04-167,126,30017.6118.1317.4518.0800:00:00
2009-04-175,769,70018.0918.0917.7217.9500:00:00
2009-04-208,827,60017.6717.8217.3217.3800:00:00
2009-04-2111,711,20017.4217.8417.0517.5300:00:00
2009-04-2218,878,30016.6517.4316.0516.7400:00:00
2009-04-2313,377,50016.6016.6915.6516.1500:00:00
2009-04-248,490,00016.2916.4115.5916.2900:00:00
2009-04-277,301,50016.0216.3215.7516.0000:00:00
2009-04-288,420,00015.9916.0015.5715.6800:00:00
2009-04-297,946,50015.8816.0815.6715.8200:00:00
2009-04-309,872,10015.9216.5215.7616.3100:00:00
2009-05-017,644,50016.2216.3115.9016.1500:00:00
2009-05-048,149,40016.2716.6016.1816.5100:00:00
2009-05-059,933,90016.4816.7216.1216.6600:00:00
2009-05-067,929,70016.5717.0316.3816.8000:00:00
2009-05-0711,558,20016.8316.9015.4415.6700:00:00
2009-05-0810,485,50015.7015.8315.0615.5100:00:00
2009-05-115,296,20015.3015.8815.1515.5600:00:00
2009-05-127,829,40015.5215.6614.9715.2600:00:00
2009-05-138,449,80015.2815.4014.8815.0100:00:00
2009-05-147,223,10015.0515.4814.9915.2500:00:00
2009-05-156,869,80015.3415.3414.9715.2000:00:00
2009-05-189,121,00015.1015.4414.9315.3000:00:00
2009-05-1911,468,80015.1716.1215.0715.8500:00:00
2009-05-208,505,70015.8516.3515.6915.7500:00:00
2009-05-215,653,00015.6015.7715.2215.4600:00:00
2009-05-225,464,20015.5415.8415.3815.6800:00:00
2009-05-2611,607,20015.5716.4715.5516.2400:00:00
2009-05-277,510,80016.1216.8516.1016.3900:00:00
2009-05-288,812,50016.4016.8716.1816.7800:00:00
2009-05-298,198,90016.7817.0516.5617.0200:00:00
2009-06-0110,717,80017.2417.7517.1917.6600:00:00
2009-06-0214,256,90017.3317.4416.6016.7100:00:00
2009-06-039,732,10016.5316.8116.4316.7700:00:00
2009-06-047,779,00016.7617.1215.4216.8200:00:00
2009-06-057,309,10016.9817.0016.4016.6600:00:00
2009-06-086,396,90016.6417.0116.4316.8900:00:00
2009-06-099,539,60017.4017.6217.1417.4400:00:00
2009-06-108,756,10017.4217.5116.8517.3400:00:00
2009-06-1110,807,60017.2817.5517.0417.3800:00:00
2009-06-1211,648,90017.2317.2516.5516.7500:00:00
2009-06-158,305,00016.5016.6416.1916.5000:00:00
2009-06-168,219,40016.5016.6916.1616.2200:00:00
2009-06-177,043,40016.3616.6216.1016.5000:00:00
2009-06-186,355,20016.5916.5916.0316.1500:00:00
2009-06-196,202,40016.3516.3616.1016.3000:00:00
2009-06-229,537,50016.4016.7316.1216.1300:00:00
2009-06-236,783,70016.1416.3315.9516.2300:00:00
2009-06-248,101,90016.3116.6516.2816.3700:00:00
2009-06-255,182,70016.3716.6816.2216.6800:00:00
2009-06-266,385,80016.5016.8016.3116.3700:00:00
2009-06-296,219,70016.4216.5416.1616.3200:00:00
2009-06-306,188,10016.2616.5716.0516.2900:00:00
2009-07-018,077,90016.2916.6516.1316.3900:00:00
2009-07-027,483,40016.0416.3015.9816.1500:00:00
2009-07-065,598,90016.1416.2615.7015.8700:00:00
2009-07-077,272,60015.8716.0615.3915.4100:00:00
2009-07-089,076,00015.4715.6815.3215.6100:00:00
2009-07-098,445,50015.7516.0515.6315.8600:00:00
2009-07-107,265,10015.7616.0815.7316.0300:00:00
2009-07-138,918,10016.0416.4215.6916.3700:00:00
2009-07-1410,117,60016.3116.6216.2616.5600:00:00
2009-07-1520,161,50017.5117.7017.1217.2600:00:00
2009-07-169,441,40016.9517.2416.8617.1800:00:00
2009-07-177,579,50017.2517.4217.0017.4100:00:00
2009-07-208,833,50017.4517.5917.0517.2200:00:00
2009-07-2110,907,70017.2217.6316.9617.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources