Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) Altera Corporatio - [Ticker: ALTR]Chart Altera Corporatio  News Altera Corporatio  Download Historical Prices for Metastock Altera Corporatio and Others  Technical Analysis Altera Corporatio  
Last Trade31.32Last Trade Time2018-11-29 - 00:00:00
Variation+0.33 (+1.01%)Open30.93
High31.79Low30.24
Volume206,689Average Volume (3m)0
YieldBid / Ask18.66 x 500 - 18.69 x 200
Former Close30.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALTR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-238,023,400103.31106.69100.44103.4400:00:00
2000-06-267,196,200104.37108.37101.12106.1200:00:00
2000-06-276,578,600105.97107.2599.62101.5000:00:00
2000-06-286,300,400102.19104.50100.62101.5600:00:00
2000-06-299,398,800100.66100.6994.5096.6900:00:00
2000-06-307,946,60098.75102.8798.12101.9400:00:00
2000-07-032,053,600102.00106.5099.75105.4400:00:00
2000-07-0513,183,200102.44102.4491.9492.4400:00:00
2000-07-0611,090,60094.25100.6991.50100.5600:00:00
2000-07-077,744,200101.25107.3798.00105.4400:00:00
2000-07-105,821,600104.37107.25102.00102.6900:00:00
2000-07-1110,045,800103.00107.1297.2597.9400:00:00
2000-07-128,414,200100.84105.5098.62103.2500:00:00
2000-07-1314,227,000104.56115.50104.50111.0600:00:00
2000-07-1424,812,600124.25125.12117.50119.4400:00:00
2000-07-177,290,800118.44122.69116.50122.0600:00:00
2000-07-185,782,400120.87121.87117.37119.4400:00:00
2000-07-196,250,400119.56120.50115.00115.4400:00:00
2000-07-208,310,800116.28122.00115.37118.3100:00:00
2000-07-219,937,800115.41116.37108.62110.0000:00:00
2000-07-2411,449,400111.12115.50105.62105.6200:00:00
2000-07-257,561,200108.50109.62106.00108.6900:00:00
2000-07-2616,185,600107.56108.0097.5098.0600:00:00
2000-07-2720,429,60096.9496.9487.5087.9400:00:00
2000-07-2817,935,20090.5696.8789.0693.1200:00:00
2000-07-3110,191,80094.7598.5088.7598.1900:00:00
2000-08-019,710,00097.6998.8791.5693.0000:00:00
2000-08-0212,661,40094.72101.3194.0697.4400:00:00
2000-08-0316,174,20091.50103.5090.94103.2500:00:00
2000-08-0413,083,000104.19104.1994.9497.0600:00:00
2000-08-077,755,40096.91103.1295.37101.8700:00:00
2000-08-087,667,800101.00104.50100.50103.5600:00:00
2000-08-0910,592,000104.69107.94104.12104.9400:00:00
2000-08-1010,125,600104.50109.00102.25108.3700:00:00
2000-08-114,830,20053.6355.3851.6355.0000:00:00
2000-08-147,066,00055.0056.6953.0056.5600:00:00
2000-08-155,121,20057.0058.8156.3857.9400:00:00
2000-08-168,152,00058.6961.8158.6359.7500:00:00
2000-08-178,163,60058.6364.2558.5664.1200:00:00
2000-08-186,418,70064.2565.6962.1964.0000:00:00
2000-08-216,258,30064.3765.2560.1961.5600:00:00
2000-08-224,085,90061.3863.3160.7561.6300:00:00
2000-08-234,071,40060.6964.7560.3164.4400:00:00
2000-08-243,450,60063.3164.9463.0063.4400:00:00
2000-08-252,710,60064.0664.9462.5063.0600:00:00
2000-08-283,328,20063.0964.7561.5062.0000:00:00
2000-08-292,664,70062.2563.8861.0662.0600:00:00
2000-08-304,930,20061.0661.1959.6360.3800:00:00
2000-08-315,298,90060.8165.0660.8164.8100:00:00
2000-09-016,767,50064.4467.1261.5061.8400:00:00
2000-09-054,896,20062.2562.2559.0059.0600:00:00
2000-09-068,143,10058.5658.6955.2555.7500:00:00
2000-09-076,020,50056.4458.5056.1358.1300:00:00
2000-09-085,773,30057.3857.5654.0054.2500:00:00
2000-09-116,976,30053.6357.1351.6354.5600:00:00
2000-09-125,364,00055.5656.3152.2552.4400:00:00
2000-09-136,657,60051.9856.1351.8854.0000:00:00
2000-09-144,731,10055.2555.9852.5053.1300:00:00
2000-09-157,367,80053.0054.5051.7552.0600:00:00
2000-09-187,765,10051.9454.0049.2549.7500:00:00
2000-09-197,428,90051.4553.7550.7552.4400:00:00
2000-09-207,487,80052.6356.3152.1355.8800:00:00
2000-09-214,653,10055.4456.6952.8154.3100:00:00
2000-09-2213,399,00048.6353.4448.4452.3800:00:00
2000-09-2512,068,30053.0054.3845.6346.1900:00:00
2000-09-268,260,30047.6950.2346.7547.8100:00:00
2000-09-279,550,20049.6952.1947.8148.1300:00:00
2000-09-2812,381,60048.4452.0046.2550.3800:00:00
2000-09-295,703,00049.8850.7547.6947.7500:00:00
2000-10-028,022,30049.6350.7545.9446.4400:00:00
2000-10-036,657,60047.7249.6346.2546.4400:00:00
2000-10-0410,284,20046.6351.2545.2551.0600:00:00
2000-10-0510,137,80050.0051.3846.5647.8800:00:00
2000-10-0614,327,50047.5648.1942.2544.3100:00:00
2000-10-0914,477,40043.8443.8839.5640.8800:00:00
2000-10-1074,226,10031.3132.3828.2529.8100:00:00
2000-10-1121,705,30028.3732.0628.1930.6900:00:00
2000-10-1214,468,80033.1333.1327.6228.1200:00:00
2000-10-1313,995,00028.3733.0028.3132.9400:00:00
2000-10-1616,359,90033.2535.2529.7532.4400:00:00
2000-10-1728,677,60033.7533.9429.6230.3700:00:00
2000-10-1817,313,10029.0036.3828.8734.6300:00:00
2000-10-1912,246,40038.0041.1337.5041.0500:00:00
2000-10-2010,180,30039.8840.8837.1339.1900:00:00
2000-10-236,332,00039.2542.5038.5039.5600:00:00
2000-10-2410,341,30038.5638.5634.8135.3800:00:00
2000-10-259,252,40034.0034.7531.4432.3100:00:00
2000-10-2612,252,80033.1936.7532.0636.3800:00:00
2000-10-276,800,00036.2538.3834.3835.3800:00:00
2000-10-306,530,00035.0037.9434.8837.0000:00:00
2000-10-3110,377,90038.1942.0038.0640.9400:00:00
2000-11-0126,602,00033.2535.6332.0632.5600:00:00
2000-11-0216,281,80034.2534.2532.3832.5000:00:00
2000-11-037,373,80033.1933.5031.7532.6900:00:00
2000-11-066,124,70032.5633.9432.5033.3100:00:00
2000-11-0721,469,20030.6931.1229.0030.4400:00:00
2000-11-088,756,40031.3131.4228.3728.4400:00:00
2000-11-0911,933,00027.3129.5026.5028.9400:00:00
2000-11-1010,330,10028.6228.8726.7527.0000:00:00
2000-11-1312,130,90026.2530.1226.1928.2500:00:00
2000-11-1411,526,70029.8732.1328.7531.6200:00:00
2000-11-157,782,50031.6933.5031.0032.6300:00:00
2000-11-165,775,70031.3732.0029.8730.0600:00:00
2000-11-176,685,10030.3732.3829.5030.3700:00:00
2000-11-209,295,60028.1232.0027.0630.1200:00:00
2000-11-217,017,20030.0630.0628.0028.3700:00:00
2000-11-226,489,70028.4430.6228.3728.5000:00:00
2000-11-242,655,30029.1931.5629.1231.1900:00:00
2000-11-2710,404,20029.7230.1227.0027.3100:00:00
2000-11-289,472,80027.7228.3125.5625.9100:00:00
2000-11-299,827,20026.1227.2524.8725.9400:00:00
2000-11-3034,367,50019.6224.8119.6223.9400:00:00
2000-12-0110,744,40025.5027.0024.0626.0000:00:00
2000-12-046,839,00025.7528.3724.7527.5000:00:00
2000-12-0511,851,60027.8730.3127.5630.1200:00:00
2000-12-068,377,50029.2530.1227.0027.1900:00:00
2000-12-075,557,70026.6927.8725.5527.1200:00:00
2000-12-087,122,90029.0030.1228.4429.3700:00:00
2000-12-117,761,10029.3730.6228.3729.6900:00:00
2000-12-123,576,30029.4429.5027.8127.8100:00:00
2000-12-135,884,90028.5028.6225.3726.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources