Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) Altera Corporatio - [Ticker: ALTR]Chart Altera Corporatio  News Altera Corporatio  Download Historical Prices for Metastock Altera Corporatio and Others  Technical Analysis Altera Corporatio  
Last Trade31.32Last Trade Time2018-11-29 - 00:00:00
Variation+0.33 (+1.01%)Open30.93
High31.79Low30.24
Volume206,689Average Volume (3m)0
YieldBid / Ask18.66 x 500 - 18.69 x 200
Former Close30.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALTR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-0613,076,60022.9423.3622.3523.1400:00:00
2008-08-077,638,60023.1523.3822.8323.0000:00:00
2008-08-088,332,20022.9523.5022.7523.4900:00:00
2008-08-1110,069,30023.4624.1623.3423.8500:00:00
2008-08-128,265,20023.8424.0023.6523.8200:00:00
2008-08-138,951,00023.6524.0023.6023.7400:00:00
2008-08-147,030,50023.6424.1923.5124.1400:00:00
2008-08-155,578,90024.0624.1823.7623.8500:00:00
2008-08-185,751,40023.8823.9823.2623.5100:00:00
2008-08-195,790,30023.6023.6322.9923.0700:00:00
2008-08-208,498,30023.2223.2622.6322.7600:00:00
2008-08-216,502,00022.6922.8422.4122.6100:00:00
2008-08-224,702,90022.5222.9522.4422.8900:00:00
2008-08-255,384,60022.8123.0922.5522.6100:00:00
2008-08-264,712,60022.6722.8022.3622.6400:00:00
2008-08-275,094,10022.7123.2122.5322.9800:00:00
2008-08-285,689,90023.1423.4523.0423.4100:00:00
2008-08-296,753,40023.1023.2422.5722.6400:00:00
2008-09-0211,384,40023.2523.2522.3522.3700:00:00
2008-09-0316,957,40022.0822.2320.8120.8200:00:00
2008-09-0412,231,40020.7121.0220.2120.4000:00:00
2008-09-0510,520,50020.2120.9020.1520.7200:00:00
2008-09-089,174,20020.8221.0020.2720.7400:00:00
2008-09-0911,755,00020.8420.8820.1220.2500:00:00
2008-09-109,857,20020.5020.8120.2520.2900:00:00
2008-09-1111,719,50019.9620.6319.9120.3600:00:00
2008-09-127,749,90020.2520.6719.9720.5500:00:00
2008-09-157,926,60020.2220.7819.9920.0000:00:00
2008-09-1612,753,20019.8820.8719.8120.5700:00:00
2008-09-1710,706,50020.1620.9719.8619.9800:00:00
2008-09-1815,219,60020.5821.6719.8221.5000:00:00
2008-09-1916,515,90022.0222.7521.3021.8100:00:00
2008-09-228,245,10021.7921.9020.8020.8000:00:00
2008-09-239,125,70021.0021.3120.3320.4600:00:00
2008-09-246,314,40020.4821.0220.3520.5100:00:00
2008-09-258,475,10020.8621.4420.4521.0800:00:00
2008-09-266,372,10020.6221.3520.5921.3200:00:00
2008-09-2913,339,60020.8921.0219.8019.9600:00:00
2008-09-309,866,50020.2320.7219.8420.6800:00:00
2008-10-018,430,90020.7620.7619.9320.2300:00:00
2008-10-0211,300,40020.3320.3319.0219.0800:00:00
2008-10-0311,484,50019.3519.8818.8018.8400:00:00
2008-10-0614,186,10018.4918.6517.5318.3300:00:00
2008-10-0711,973,40018.5118.6117.0317.0300:00:00
2008-10-0817,398,50016.9118.2016.8816.9100:00:00
2008-10-0915,513,40017.0417.3815.9116.0500:00:00
2008-10-1020,231,30015.7116.4314.7415.6600:00:00
2008-10-1313,276,90016.3517.5315.8617.5000:00:00
2008-10-1413,501,60018.1718.2716.7717.1100:00:00
2008-10-1519,320,30017.8618.2616.4216.6300:00:00
2008-10-1616,889,40016.4417.3016.0017.2100:00:00
2008-10-1714,009,10016.9818.1715.9917.5400:00:00
2008-10-2012,649,60017.5118.1017.3818.0500:00:00
2008-10-218,938,90017.9518.0117.2317.2600:00:00
2008-10-2212,684,80017.0317.4216.3216.7500:00:00
2008-10-2315,388,10016.8416.8915.6616.4200:00:00
2008-10-2410,393,20015.2317.0015.1816.5100:00:00
2008-10-2711,204,60016.3517.2416.0516.6200:00:00
2008-10-2813,472,50016.9918.5016.7818.4900:00:00
2008-10-2911,585,00017.9518.1417.3617.5500:00:00
2008-10-3011,021,80018.0518.1617.1817.9100:00:00
2008-10-319,247,20017.8718.0817.2017.3500:00:00
2008-11-037,430,80017.4417.6316.7016.7600:00:00
2008-11-0410,273,30017.0317.5616.7117.5400:00:00
2008-11-0511,871,20017.3517.4716.7416.8400:00:00
2008-11-0614,930,30016.4016.5715.2015.4100:00:00
2008-11-078,502,80015.6015.6215.1615.5400:00:00
2008-11-104,512,90015.9015.9515.1515.2600:00:00
2008-11-115,717,40015.2015.6614.9215.2300:00:00
2008-11-127,278,40014.9715.2014.6814.7300:00:00
2008-11-1310,561,10014.8016.0714.2015.9700:00:00
2008-11-148,146,90015.7015.8914.8515.0200:00:00
2008-11-178,171,90014.3114.9514.3114.5500:00:00
2008-11-189,450,90014.5014.9014.0114.4000:00:00
2008-11-197,066,10014.4914.5513.5813.5900:00:00
2008-11-2011,695,20013.4214.2913.2513.4000:00:00
2008-11-2112,085,10013.6214.3213.1014.2700:00:00
2008-11-248,601,70014.6215.6614.2915.5300:00:00
2008-11-2513,368,00015.6315.6614.0414.2100:00:00
2008-11-267,335,00014.0415.2814.0115.2500:00:00
2008-11-283,437,50015.1715.2914.5014.7100:00:00
2008-12-019,104,80014.4114.5014.0014.0200:00:00
2008-12-026,870,90014.0614.4713.8814.4000:00:00
2008-12-039,528,30014.0415.4814.0115.4600:00:00
2008-12-0411,533,10015.1415.2013.8114.0400:00:00
2008-12-0513,692,60013.6414.0912.9913.9500:00:00
2008-12-089,887,60014.0514.3613.6614.0400:00:00
2008-12-0916,380,80014.0715.3014.0214.8300:00:00
2008-12-109,468,20014.7715.7214.6715.0800:00:00
2008-12-115,084,00015.0115.2814.5314.6300:00:00
2008-12-126,404,70014.4815.4214.3015.3500:00:00
2008-12-157,276,20015.2515.7614.9915.5300:00:00
2008-12-1611,213,80015.7916.7115.6516.6400:00:00
2008-12-178,512,20016.4916.8816.0716.7000:00:00
2008-12-188,977,60016.8816.9816.0416.2000:00:00
2008-12-199,073,90016.3816.8816.2016.4400:00:00
2008-12-224,874,60016.3316.5615.7516.1000:00:00
2008-12-234,744,50016.1516.3515.6115.7500:00:00
2008-12-241,245,80015.7215.9015.6715.7000:00:00
2008-12-261,721,90015.7815.7815.5515.6700:00:00
2008-12-294,731,10015.6515.8915.4615.8900:00:00
2008-12-306,857,70015.9316.8015.9316.7500:00:00
2008-12-317,683,70016.7216.7916.5316.7100:00:00
2009-01-029,754,00016.8517.2216.2917.1000:00:00
2009-01-059,170,10017.3917.5017.0217.3200:00:00
2009-01-068,735,60017.3817.7117.1117.4900:00:00
2009-01-079,536,20017.2517.2616.6916.8700:00:00
2009-01-0810,919,40016.8916.8916.1316.5400:00:00
2009-01-099,567,40016.6116.6115.7415.8000:00:00
2009-01-1211,290,30015.8415.8614.7915.0000:00:00
2009-01-139,888,00015.0515.6514.9215.4100:00:00
2009-01-147,940,60015.1015.4014.9015.0900:00:00
2009-01-158,190,90015.1015.8315.0015.6400:00:00
2009-01-168,416,20015.8816.2115.4416.0700:00:00
2009-01-208,253,10015.6916.0414.9915.0100:00:00
2009-01-219,542,20015.2515.4114.4515.2600:00:00
2009-01-226,098,50015.0415.3114.6515.0100:00:00
2009-01-238,533,70014.7816.1014.7815.8400:00:00
2009-01-267,117,30015.7416.4415.6415.9900:00:00
2009-01-2710,647,90016.1917.0816.1716.6500:00:00
2009-01-2818,625,80017.2517.3316.1716.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources