Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) Altera Corporatio - [Ticker: ALTR]Chart Altera Corporatio  News Altera Corporatio  Download Historical Prices for Metastock Altera Corporatio and Others  Technical Analysis Altera Corporatio  
Last Trade31.32Last Trade Time2018-11-29 - 00:00:00
Variation+0.33 (+1.01%)Open30.93
High31.79Low30.24
Volume206,689Average Volume (3m)0
YieldBid / Ask18.66 x 500 - 18.69 x 200
Former Close30.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALTR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-234,541,30023.6223.6223.1623.3700:00:00
2007-08-243,434,90023.3623.6123.1223.6000:00:00
2007-08-274,440,20023.5623.5623.0123.1800:00:00
2007-08-283,910,80022.9823.1822.6622.6900:00:00
2007-08-294,089,70022.7923.4922.6623.4600:00:00
2007-08-303,790,20023.3823.7823.2423.4900:00:00
2007-08-315,012,50023.8823.9823.5823.8100:00:00
2007-09-045,925,50023.8624.5023.7324.3200:00:00
2007-09-055,945,50024.3524.6124.0924.5300:00:00
2007-09-064,128,00024.5124.7424.0724.4700:00:00
2007-09-075,996,00024.2124.2523.6023.6900:00:00
2007-09-105,130,60023.9123.9823.2423.6500:00:00
2007-09-113,180,00023.8424.2023.6424.0200:00:00
2007-09-123,170,40024.0324.1523.6723.7300:00:00
2007-09-133,125,50023.9724.1123.7323.9200:00:00
2007-09-144,171,30023.7023.9023.3723.7500:00:00
2007-09-172,764,80023.6023.6923.2923.5000:00:00
2007-09-184,359,50023.6024.4523.5824.3900:00:00
2007-09-193,990,30024.5324.9524.4424.7800:00:00
2007-09-205,016,80024.9725.1624.8625.0500:00:00
2007-09-216,015,40025.2525.2825.0525.1400:00:00
2007-09-245,584,90024.8724.9024.4524.6700:00:00
2007-09-253,706,70024.5525.0724.5125.0500:00:00
2007-09-268,518,00025.1025.2324.2324.2700:00:00
2007-09-273,444,70024.4424.6224.2624.3600:00:00
2007-09-285,320,00024.4424.6824.0724.0800:00:00
2007-10-014,165,90024.1724.5524.0824.3400:00:00
2007-10-023,691,30024.4224.4224.0824.3400:00:00
2007-10-034,783,50024.5524.6524.1324.4100:00:00
2007-10-042,548,90024.4824.5624.2424.4700:00:00
2007-10-053,719,40024.6525.0024.3424.8600:00:00
2007-10-082,415,90024.7124.7724.5124.7300:00:00
2007-10-093,428,50024.5924.7024.0824.4600:00:00
2007-10-106,541,30024.5024.5223.8824.2400:00:00
2007-10-116,857,30024.2924.3323.4023.5700:00:00
2007-10-123,367,00023.6924.0423.6323.7800:00:00
2007-10-153,399,40023.6923.9723.4123.6000:00:00
2007-10-165,512,60023.2123.6523.1423.4500:00:00
2007-10-176,037,70023.7523.9022.9523.4100:00:00
2007-10-186,215,20023.2823.7923.1123.6600:00:00
2007-10-198,883,00023.6523.8122.9123.1100:00:00
2007-10-224,137,80022.8523.3622.8123.3100:00:00
2007-10-236,953,90022.8723.4922.6023.3200:00:00
2007-10-2423,983,60020.6120.7119.2119.6600:00:00
2007-10-2514,120,10019.7619.7918.6718.8600:00:00
2007-10-2615,036,60018.9719.0218.4718.8100:00:00
2007-10-296,336,00018.8219.1818.7219.0200:00:00
2007-10-306,301,10019.0319.6318.9019.4800:00:00
2007-10-316,149,80019.6219.6319.2719.6200:00:00
2007-11-017,338,80019.5419.6419.2219.2800:00:00
2007-11-025,766,70019.3419.4719.0919.3700:00:00
2007-11-058,385,60019.1819.2718.9819.1600:00:00
2007-11-065,416,30019.2919.4319.2019.4100:00:00
2007-11-078,231,80019.2019.5019.2019.2500:00:00
2007-11-089,403,60019.1219.4318.7719.0500:00:00
2007-11-0911,494,40018.6619.1518.6218.9200:00:00
2007-11-1210,132,00019.5819.5818.8518.8800:00:00
2007-11-138,329,70019.0219.2518.8819.2200:00:00
2007-11-147,917,70019.1019.2518.8318.8400:00:00
2007-11-155,836,50018.7119.1818.7118.9500:00:00
2007-11-166,728,40019.0319.1018.6718.9000:00:00
2007-11-195,654,50018.8018.9018.6218.6800:00:00
2007-11-208,892,80018.7118.9918.0118.4300:00:00
2007-11-216,287,80018.2218.6418.0018.2700:00:00
2007-11-232,307,30018.4818.7518.3418.7000:00:00
2007-11-265,544,50018.6418.8018.1918.2000:00:00
2007-11-277,395,40018.2718.8618.2718.8100:00:00
2007-11-288,123,70018.9519.4118.8619.2300:00:00
2007-11-295,882,20018.9819.2018.8519.0900:00:00
2007-11-307,787,80019.0819.3118.7018.7800:00:00
2007-12-035,001,90018.7519.1518.7118.8700:00:00
2007-12-046,546,70018.7519.0118.7318.7900:00:00
2007-12-057,313,40018.9719.0818.8319.0000:00:00
2007-12-068,607,00019.0319.3118.9919.2000:00:00
2007-12-077,262,30019.2719.3219.0719.1900:00:00
2007-12-104,702,00019.1919.3219.1219.2200:00:00
2007-12-115,915,10019.1619.4318.8518.9200:00:00
2007-12-129,824,30019.5019.6418.9919.2800:00:00
2007-12-135,597,00019.3119.4019.1519.3000:00:00
2007-12-145,939,10019.1219.3019.0519.2000:00:00
2007-12-178,674,60019.1119.2719.0319.0500:00:00
2007-12-185,652,60019.2219.2719.0319.1400:00:00
2007-12-196,290,60019.2319.3619.1619.2700:00:00
2007-12-204,635,70019.2619.4419.1019.2900:00:00
2007-12-217,017,60019.4719.6419.3419.4000:00:00
2007-12-241,851,70019.3319.8519.3319.6300:00:00
2007-12-261,944,90019.4419.7619.4419.6800:00:00
2007-12-272,239,00019.7619.7619.3419.3900:00:00
2007-12-282,826,80019.5519.5719.2419.3100:00:00
2007-12-312,238,90019.3019.4819.1919.3200:00:00
2008-01-029,928,10019.2519.4718.2718.5300:00:00
2008-01-037,852,80018.6318.8518.4818.7500:00:00
2008-01-0411,480,60018.6918.6917.9218.0700:00:00
2008-01-076,330,90018.0418.3917.8818.2500:00:00
2008-01-089,213,40018.2318.6917.7117.7200:00:00
2008-01-098,863,30017.5517.9317.2717.7300:00:00
2008-01-107,453,80017.5417.6917.3117.6100:00:00
2008-01-116,252,00017.4117.6017.0517.1400:00:00
2008-01-144,460,10017.5517.6317.2517.5800:00:00
2008-01-158,238,60017.2617.3716.6816.7800:00:00
2008-01-169,519,20016.8017.7716.6917.3600:00:00
2008-01-176,370,20017.3917.7217.0217.0300:00:00
2008-01-1810,986,10017.0717.8717.0117.5900:00:00
2008-01-229,208,40016.8217.5116.8217.1900:00:00
2008-01-2312,342,40016.7118.2916.5918.2000:00:00
2008-01-247,706,20018.1418.6117.7118.4500:00:00
2008-01-256,180,80018.6318.6718.0018.0200:00:00
2008-01-286,120,60018.1318.7317.8018.7200:00:00
2008-01-298,644,20018.8418.9318.0718.3500:00:00
2008-01-3010,038,20018.1818.2517.8117.9900:00:00
2008-01-3121,712,50017.9017.9916.2116.8900:00:00
2008-02-0116,182,10018.0819.6417.8319.4200:00:00
2008-02-049,212,30019.3219.5618.7518.8300:00:00
2008-02-058,206,40018.4718.7818.0218.0900:00:00
2008-02-067,461,10018.2418.3917.4517.5100:00:00
2008-02-0714,176,60016.7817.6416.7517.1900:00:00
2008-02-087,214,20017.0417.6617.0417.4700:00:00
2008-02-119,230,20017.4818.1217.4717.9400:00:00
2008-02-126,858,70018.1218.1217.6117.6200:00:00
2008-02-135,548,30017.9818.2317.8718.1000:00:00
2008-02-146,229,90018.0018.0017.3617.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources