Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) Altera Corporatio - [Ticker: ALTR]Chart Altera Corporatio  News Altera Corporatio  Download Historical Prices for Metastock Altera Corporatio and Others  Technical Analysis Altera Corporatio  
Last Trade31.32Last Trade Time2018-11-29 - 00:00:00
Variation+0.33 (+1.01%)Open30.93
High31.79Low30.24
Volume206,689Average Volume (3m)0
YieldBid / Ask18.66 x 500 - 18.69 x 200
Former Close30.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALTR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-137,692,80020.3020.4519.6619.8800:00:00
2004-10-145,900,70019.8019.9519.4219.5700:00:00
2004-10-155,586,00019.7319.9319.4119.5900:00:00
2004-10-185,693,80019.4619.8218.9719.7100:00:00
2004-10-195,931,20020.0520.2919.7819.7800:00:00
2004-10-208,966,50019.6420.4819.4820.2300:00:00
2004-10-2120,879,60020.9522.8620.5022.7100:00:00
2004-10-2211,201,40022.7022.7521.4321.7700:00:00
2004-10-256,984,60022.2122.4721.8521.9600:00:00
2004-10-266,528,70022.0022.0921.4621.6500:00:00
2004-10-278,659,40021.9322.8021.6322.7100:00:00
2004-10-285,755,10022.6222.9822.4322.7300:00:00
2004-10-296,234,20022.7323.0722.6022.7100:00:00
2004-11-013,753,70022.7122.9922.5122.8300:00:00
2004-11-029,782,10022.4423.5022.3523.2700:00:00
2004-11-039,015,20023.7123.8922.4622.6500:00:00
2004-11-048,503,20022.5022.7722.0822.7400:00:00
2004-11-058,216,00023.0523.3822.6322.8500:00:00
2004-11-084,144,80022.8323.0722.5322.6400:00:00
2004-11-095,520,60022.5222.6422.3122.3100:00:00
2004-11-109,080,00022.2422.3221.6321.8300:00:00
2004-11-1111,728,30022.1022.6321.8422.4200:00:00
2004-11-126,713,30022.4423.0622.0023.0500:00:00
2004-11-157,184,00022.9523.7522.7123.2700:00:00
2004-11-165,939,40023.1723.5022.8223.2600:00:00
2004-11-1712,375,10023.5024.2623.4723.7300:00:00
2004-11-186,197,70023.5524.2423.4124.0400:00:00
2004-11-197,668,80024.0824.1623.2323.4000:00:00
2004-11-224,743,90023.2723.5122.9423.4500:00:00
2004-11-236,988,90023.4823.5322.7422.9500:00:00
2004-11-244,384,00023.0223.4622.8923.0900:00:00
2004-11-261,405,10023.1023.1822.7522.7500:00:00
2004-11-296,150,60022.9023.0922.2822.6200:00:00
2004-11-307,361,10022.8123.0522.5822.6800:00:00
2004-12-017,156,90022.8823.8122.8123.8000:00:00
2004-12-029,155,30023.7023.9523.0223.0900:00:00
2004-12-039,052,30023.5723.6523.1523.2500:00:00
2004-12-067,277,40023.3223.4522.8623.3100:00:00
2004-12-077,341,60023.2723.6822.5622.6400:00:00
2004-12-0812,561,80022.1622.4322.0122.2000:00:00
2004-12-0946,326,00020.5020.5719.4220.4700:00:00
2004-12-109,511,10020.2420.4220.0320.2900:00:00
2004-12-139,544,40020.4520.4719.9720.1700:00:00
2004-12-147,796,60020.2820.5320.1620.4200:00:00
2004-12-157,307,90020.4820.6220.1320.4100:00:00
2004-12-164,515,70020.1320.5219.9420.1400:00:00
2004-12-176,561,10020.1220.3019.8719.9000:00:00
2004-12-204,570,60019.9720.3419.8519.9500:00:00
2004-12-213,930,30019.9720.3119.9120.1300:00:00
2004-12-224,342,90020.3520.3820.0320.1000:00:00
2004-12-232,411,10019.9820.2919.9820.2500:00:00
2004-12-272,797,30020.3120.4919.9320.0500:00:00
2004-12-283,547,10020.1320.3520.0020.2800:00:00
2004-12-292,719,10020.2720.4520.1720.4300:00:00
2004-12-302,695,30020.4820.6520.3520.3800:00:00
2004-12-312,475,50020.3920.7320.3220.7000:00:00
2005-01-037,841,00020.7920.8219.9220.0400:00:00
2005-01-049,006,20020.2320.2518.9519.1900:00:00
2005-01-0512,512,20018.5419.3018.5118.8600:00:00
2005-01-066,572,60018.9619.0918.6118.6700:00:00
2005-01-076,976,80018.8919.0118.5418.6700:00:00
2005-01-105,899,10018.6018.7918.2718.4500:00:00
2005-01-116,453,40018.2318.4117.8918.1000:00:00
2005-01-127,895,00018.3218.3817.8818.0700:00:00
2005-01-139,708,30018.0218.2517.7817.9400:00:00
2005-01-149,300,50018.0818.5518.0418.1200:00:00
2005-01-186,405,40018.1318.6618.1018.5100:00:00
2005-01-196,091,80018.5518.6317.8717.9100:00:00
2005-01-2010,216,10018.0418.5017.9118.2200:00:00
2005-01-2111,100,10018.4118.7618.0518.0700:00:00
2005-01-248,049,00018.2518.3017.7517.8800:00:00
2005-01-258,949,00018.3018.5318.1518.3300:00:00
2005-01-267,106,90018.4118.5418.1218.3900:00:00
2005-01-279,382,50018.4018.7918.2718.6100:00:00
2005-01-287,618,80018.7618.9718.2218.4900:00:00
2005-01-3110,792,90018.9519.2918.8619.2000:00:00
2005-02-018,378,50019.3419.6619.1819.2700:00:00
2005-02-025,147,70019.3419.3819.0519.1900:00:00
2005-02-035,087,70019.1319.1818.6218.8700:00:00
2005-02-0412,425,00018.4719.5218.3919.4000:00:00
2005-02-075,383,60019.4919.7219.3319.6100:00:00
2005-02-088,141,60019.6320.2019.6120.0200:00:00
2005-02-096,835,20019.9720.0019.4919.5200:00:00
2005-02-108,223,00019.9620.1319.6519.8700:00:00
2005-02-117,685,00019.8620.7519.6820.5000:00:00
2005-02-145,976,50020.5420.8220.4020.4500:00:00
2005-02-158,186,50020.5021.0720.2620.5100:00:00
2005-02-164,952,60020.4720.7020.2420.3800:00:00
2005-02-175,864,30020.5020.6620.0320.2000:00:00
2005-02-184,381,80020.1620.2819.9620.1000:00:00
2005-02-228,067,70020.0320.8119.9820.0700:00:00
2005-02-236,321,20020.3320.3819.8220.0300:00:00
2005-02-245,787,30020.1120.6119.9220.5900:00:00
2005-02-256,557,10020.5121.0820.3820.9600:00:00
2005-02-288,343,40021.0321.4720.4520.7400:00:00
2005-03-0110,065,40020.9421.4720.8821.3700:00:00
2005-03-028,643,20021.1021.5520.9221.0600:00:00
2005-03-038,799,30021.0921.1320.3220.4100:00:00
2005-03-049,210,00020.7220.8420.2520.4400:00:00
2005-03-0711,179,30020.5721.3720.3521.2200:00:00
2005-03-087,508,90021.0021.4320.7420.8300:00:00
2005-03-0912,047,10021.0521.1520.3020.3700:00:00
2005-03-1021,664,10020.6920.8120.0420.6400:00:00
2005-03-1111,869,70020.6221.0420.1720.3000:00:00
2005-03-145,736,60020.4320.5720.2120.5400:00:00
2005-03-156,021,90020.6320.6720.0520.1200:00:00
2005-03-166,539,40020.0420.3119.7519.8300:00:00
2005-03-174,192,70019.8720.1319.8019.8800:00:00
2005-03-1812,759,50019.7519.8519.1119.3000:00:00
2005-03-215,125,50019.2919.5819.0819.3300:00:00
2005-03-224,823,20019.4419.6419.1019.1700:00:00
2005-03-234,099,40019.2119.5619.1619.2900:00:00
2005-03-243,655,30019.3319.5019.2519.3000:00:00
2005-03-283,823,00019.3919.6519.2719.3000:00:00
2005-03-296,069,60019.3119.5419.1219.2500:00:00
2005-03-304,976,90019.3819.8719.2419.8100:00:00
2005-03-314,488,90019.7619.8119.5219.7800:00:00
2005-04-016,927,50019.8819.9619.2319.3500:00:00
2005-04-045,690,20019.3919.5119.1519.4400:00:00
2005-04-054,394,90019.5019.7819.4219.5400:00:00
2005-04-064,158,10020.0020.0819.6419.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources