|
ALTADIS R - [Ticker: ALT.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ALT.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2008-01-23 | 569,200 | 50.00 | 50.00 | 49.89 | 49.89 | 00:00:00 | 2008-01-24 | 1,153,800 | 50.00 | 50.00 | 49.81 | 49.81 | 00:00:00 | 2008-01-25 | 1,317,600 | 49.99 | 49.99 | 49.94 | 49.95 | 00:00:00 | 2008-01-28 | 1,137,600 | 50.00 | 50.05 | 50.00 | 50.00 | 00:00:00 | 2008-01-29 | 378,400 | 50.05 | 50.05 | 50.00 | 50.00 | 00:00:00 | 2008-01-30 | 878,900 | 50.00 | 50.05 | 50.00 | 50.00 | 00:00:00 | 2008-01-31 | 788,100 | 50.00 | 50.95 | 50.00 | 50.30 | 00:00:00 | 2008-02-01 | 139,400 | 50.60 | 50.60 | 50.00 | 50.05 | 00:00:00 | 2008-02-04 | 86,700 | 50.30 | 50.30 | 50.00 | 50.15 | 00:00:00 | 2008-02-05 | 120,900 | 50.05 | 50.15 | 50.00 | 50.00 | 00:00:00 | 2008-02-06 | 315,100 | 50.00 | 50.15 | 50.00 | 50.00 | 00:00:00 | 2008-02-07 | 332,800 | 50.00 | 50.30 | 50.00 | 50.30 | 00:00:00 | 2008-02-08 | 420,300 | 50.20 | 50.30 | 50.00 | 50.00 | 00:00:00 | 2008-02-11 | 297,000 | 50.00 | 50.15 | 50.00 | 50.00 | 00:00:00 | 2008-02-12 | 0 | 47.40 | 50.10 | 47.40 | 47.40 | 00:00:00 | 2008-02-13 | 0 | 47.40 | 50.10 | 47.40 | 47.40 | 00:00:00 | 2008-02-14 | 0 | 47.40 | 50.15 | 47.40 | 47.40 | 00:00:00 | 2008-02-15 | 0 | 47.40 | 50.15 | 47.40 | 47.40 | 00:00:00 | 2008-02-18 | 0 | 47.40 | 50.15 | 47.40 | 47.40 | 00:00:00 | 2008-02-19 | 0 | 47.40 | 50.15 | 47.40 | 47.40 | 00:00:00 | 2008-02-20 | 0 | 47.40 | 50.15 | 47.40 | 47.40 | 00:00:00 | 2008-02-21 | 0 | 47.40 | 50.15 | 47.40 | 47.40 | 00:00:00 | 2008-02-22 | 0 | 47.40 | 50.15 | 47.40 | 47.40 | 00:00:00 | 2008-02-25 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-02-26 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-02-27 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-02-28 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-02-29 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-03 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-04 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-05 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-06 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-07 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-10 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-11 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-12 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-13 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-14 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-17 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-18 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-19 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-20 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-21 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-24 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-25 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-26 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-27 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-28 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-03-31 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-01 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-02 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-03 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-04 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-07 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-08 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-09 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-10 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-11 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-14 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-15 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-16 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-17 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-18 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-21 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-22 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-23 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-24 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-25 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-28 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-29 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-04-30 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-01 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-02 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-05 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-06 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-07 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-08 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-09 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-12 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-13 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-14 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-15 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-16 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-19 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-20 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-21 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-22 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-23 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-26 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-27 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-28 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-29 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-05-30 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-02 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-03 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-04 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-05 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-06 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-09 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-10 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-11 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-12 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-13 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-16 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-17 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-18 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-19 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-20 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-23 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-24 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-25 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-26 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-27 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-06-30 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-07-01 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-07-02 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-07-03 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-07-04 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-07-07 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-07-08 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | 2008-07-09 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|