Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALTADIS R - [Ticker: ALT.MC]Chart ALTADIS R  News ALTADIS R  Download Historical Prices for Metastock ALTADIS R and Others  Technical Analysis ALTADIS R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALT.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-23569,20050.0050.0049.8949.8900:00:00
2008-01-241,153,80050.0050.0049.8149.8100:00:00
2008-01-251,317,60049.9949.9949.9449.9500:00:00
2008-01-281,137,60050.0050.0550.0050.0000:00:00
2008-01-29378,40050.0550.0550.0050.0000:00:00
2008-01-30878,90050.0050.0550.0050.0000:00:00
2008-01-31788,10050.0050.9550.0050.3000:00:00
2008-02-01139,40050.6050.6050.0050.0500:00:00
2008-02-0486,70050.3050.3050.0050.1500:00:00
2008-02-05120,90050.0550.1550.0050.0000:00:00
2008-02-06315,10050.0050.1550.0050.0000:00:00
2008-02-07332,80050.0050.3050.0050.3000:00:00
2008-02-08420,30050.2050.3050.0050.0000:00:00
2008-02-11297,00050.0050.1550.0050.0000:00:00
2008-02-12047.4050.1047.4047.4000:00:00
2008-02-13047.4050.1047.4047.4000:00:00
2008-02-14047.4050.1547.4047.4000:00:00
2008-02-15047.4050.1547.4047.4000:00:00
2008-02-18047.4050.1547.4047.4000:00:00
2008-02-19047.4050.1547.4047.4000:00:00
2008-02-20047.4050.1547.4047.4000:00:00
2008-02-21047.4050.1547.4047.4000:00:00
2008-02-22047.4050.1547.4047.4000:00:00
2008-02-25047.4047.4047.4047.4000:00:00
2008-02-26047.4047.4047.4047.4000:00:00
2008-02-27047.4047.4047.4047.4000:00:00
2008-02-28047.4047.4047.4047.4000:00:00
2008-02-29047.4047.4047.4047.4000:00:00
2008-03-03047.4047.4047.4047.4000:00:00
2008-03-04047.4047.4047.4047.4000:00:00
2008-03-05047.4047.4047.4047.4000:00:00
2008-03-06047.4047.4047.4047.4000:00:00
2008-03-07047.4047.4047.4047.4000:00:00
2008-03-10047.4047.4047.4047.4000:00:00
2008-03-11047.4047.4047.4047.4000:00:00
2008-03-12047.4047.4047.4047.4000:00:00
2008-03-13047.4047.4047.4047.4000:00:00
2008-03-14047.4047.4047.4047.4000:00:00
2008-03-17047.4047.4047.4047.4000:00:00
2008-03-18047.4047.4047.4047.4000:00:00
2008-03-19047.4047.4047.4047.4000:00:00
2008-03-20047.4047.4047.4047.4000:00:00
2008-03-21047.4047.4047.4047.4000:00:00
2008-03-24047.4047.4047.4047.4000:00:00
2008-03-25047.4047.4047.4047.4000:00:00
2008-03-26047.4047.4047.4047.4000:00:00
2008-03-27047.4047.4047.4047.4000:00:00
2008-03-28047.4047.4047.4047.4000:00:00
2008-03-31047.4047.4047.4047.4000:00:00
2008-04-01047.4047.4047.4047.4000:00:00
2008-04-02047.4047.4047.4047.4000:00:00
2008-04-03047.4047.4047.4047.4000:00:00
2008-04-04047.4047.4047.4047.4000:00:00
2008-04-07047.4047.4047.4047.4000:00:00
2008-04-08047.4047.4047.4047.4000:00:00
2008-04-09047.4047.4047.4047.4000:00:00
2008-04-10047.4047.4047.4047.4000:00:00
2008-04-11047.4047.4047.4047.4000:00:00
2008-04-14047.4047.4047.4047.4000:00:00
2008-04-15047.4047.4047.4047.4000:00:00
2008-04-16047.4047.4047.4047.4000:00:00
2008-04-17047.4047.4047.4047.4000:00:00
2008-04-18047.4047.4047.4047.4000:00:00
2008-04-21047.4047.4047.4047.4000:00:00
2008-04-22047.4047.4047.4047.4000:00:00
2008-04-23047.4047.4047.4047.4000:00:00
2008-04-24047.4047.4047.4047.4000:00:00
2008-04-25047.4047.4047.4047.4000:00:00
2008-04-28047.4047.4047.4047.4000:00:00
2008-04-29047.4047.4047.4047.4000:00:00
2008-04-30047.4047.4047.4047.4000:00:00
2008-05-01047.4047.4047.4047.4000:00:00
2008-05-02047.4047.4047.4047.4000:00:00
2008-05-05047.4047.4047.4047.4000:00:00
2008-05-06047.4047.4047.4047.4000:00:00
2008-05-07047.4047.4047.4047.4000:00:00
2008-05-08047.4047.4047.4047.4000:00:00
2008-05-09047.4047.4047.4047.4000:00:00
2008-05-12047.4047.4047.4047.4000:00:00
2008-05-13047.4047.4047.4047.4000:00:00
2008-05-14047.4047.4047.4047.4000:00:00
2008-05-15047.4047.4047.4047.4000:00:00
2008-05-16047.4047.4047.4047.4000:00:00
2008-05-19047.4047.4047.4047.4000:00:00
2008-05-20047.4047.4047.4047.4000:00:00
2008-05-21047.4047.4047.4047.4000:00:00
2008-05-22047.4047.4047.4047.4000:00:00
2008-05-23047.4047.4047.4047.4000:00:00
2008-05-26047.4047.4047.4047.4000:00:00
2008-05-27047.4047.4047.4047.4000:00:00
2008-05-28047.4047.4047.4047.4000:00:00
2008-05-29047.4047.4047.4047.4000:00:00
2008-05-30047.4047.4047.4047.4000:00:00
2008-06-02047.4047.4047.4047.4000:00:00
2008-06-03047.4047.4047.4047.4000:00:00
2008-06-04047.4047.4047.4047.4000:00:00
2008-06-05047.4047.4047.4047.4000:00:00
2008-06-06047.4047.4047.4047.4000:00:00
2008-06-09047.4047.4047.4047.4000:00:00
2008-06-10047.4047.4047.4047.4000:00:00
2008-06-11047.4047.4047.4047.4000:00:00
2008-06-12047.4047.4047.4047.4000:00:00
2008-06-13047.4047.4047.4047.4000:00:00
2008-06-16047.4047.4047.4047.4000:00:00
2008-06-17047.4047.4047.4047.4000:00:00
2008-06-18047.4047.4047.4047.4000:00:00
2008-06-19047.4047.4047.4047.4000:00:00
2008-06-20047.4047.4047.4047.4000:00:00
2008-06-23047.4047.4047.4047.4000:00:00
2008-06-24047.4047.4047.4047.4000:00:00
2008-06-25047.4047.4047.4047.4000:00:00
2008-06-26047.4047.4047.4047.4000:00:00
2008-06-27047.4047.4047.4047.4000:00:00
2008-06-30047.4047.4047.4047.4000:00:00
2008-07-01047.4047.4047.4047.4000:00:00
2008-07-02047.4047.4047.4047.4000:00:00
2008-07-03047.4047.4047.4047.4000:00:00
2008-07-04047.4047.4047.4047.4000:00:00
2008-07-07047.4047.4047.4047.4000:00:00
2008-07-08047.4047.4047.4047.4000:00:00
2008-07-09047.4047.4047.4047.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources