|
 ALTANA - [Ticker: ALT.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ALT.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-21 | 43,000 | 41.60 | 41.80 | 41.50 | 41.58 | 00:00:00 | | 2001-05-22 | 35,600 | 41.70 | 42.00 | 41.30 | 41.70 | 00:00:00 | | 2001-05-23 | 33,100 | 41.85 | 41.90 | 39.70 | 40.10 | 00:00:00 | | 2001-05-24 | 2,900 | 40.50 | 40.53 | 40.20 | 40.40 | 00:00:00 | | 2001-05-25 | 11,200 | 40.50 | 41.10 | 40.40 | 41.10 | 00:00:00 | | 2001-05-28 | 34,200 | 40.95 | 40.95 | 39.50 | 39.70 | 00:00:00 | | 2001-05-29 | 37,100 | 38.20 | 41.25 | 38.15 | 41.00 | 00:00:00 | | 2001-05-30 | 18,600 | 40.65 | 40.95 | 39.00 | 40.50 | 00:00:00 | | 2001-05-31 | 13,300 | 40.75 | 40.90 | 39.60 | 39.60 | 00:00:00 | | 2001-06-01 | 27,500 | 40.00 | 41.25 | 39.70 | 41.10 | 00:00:00 | | 2001-06-04 | 2,400 | 40.60 | 41.30 | 40.50 | 40.50 | 00:00:00 | | 2001-06-05 | 30,500 | 40.95 | 42.00 | 40.45 | 41.40 | 00:00:00 | | 2001-06-06 | 22,600 | 42.50 | 42.50 | 40.70 | 40.85 | 00:00:00 | | 2001-06-07 | 19,000 | 40.70 | 42.10 | 40.70 | 42.00 | 00:00:00 | | 2001-06-08 | 18,800 | 42.25 | 43.40 | 42.05 | 42.40 | 00:00:00 | | 2001-06-11 | 19,700 | 42.75 | 42.80 | 41.95 | 42.55 | 00:00:00 | | 2001-06-12 | 13,600 | 42.40 | 42.50 | 41.85 | 42.15 | 00:00:00 | | 2001-06-13 | 9,500 | 42.20 | 42.90 | 41.60 | 42.00 | 00:00:00 | | 2001-06-14 | 5,400 | 42.00 | 42.10 | 40.80 | 40.80 | 00:00:00 | | 2001-06-15 | 19,200 | 40.30 | 41.10 | 39.30 | 39.80 | 00:00:00 | | 2001-06-18 | 13,300 | 40.00 | 40.20 | 39.75 | 40.10 | 00:00:00 | | 2001-06-19 | 19,400 | 40.25 | 42.40 | 40.15 | 41.80 | 00:00:00 | | 2001-06-20 | 13,800 | 42.00 | 42.70 | 41.45 | 42.20 | 00:00:00 | | 2001-06-21 | 40,100 | 42.75 | 43.62 | 42.75 | 43.60 | 00:00:00 | | 2001-06-22 | 25,700 | 43.70 | 43.95 | 43.10 | 43.95 | 00:00:00 | | 2001-06-25 | 46,000 | 44.44 | 44.70 | 40.70 | 42.80 | 00:00:00 | | 2001-06-26 | 15,500 | 42.80 | 43.05 | 41.60 | 42.40 | 00:00:00 | | 2001-06-27 | 11,100 | 43.00 | 43.10 | 42.50 | 42.80 | 00:00:00 | | 2001-06-28 | 13,500 | 42.80 | 43.60 | 42.00 | 43.60 | 00:00:00 | | 2001-06-29 | 18,700 | 43.25 | 45.05 | 43.25 | 44.80 | 00:00:00 | | 2001-07-02 | 25,500 | 45.00 | 46.00 | 43.80 | 44.35 | 00:00:00 | | 2001-07-03 | 7,800 | 44.58 | 44.95 | 44.00 | 44.40 | 00:00:00 | | 2001-07-04 | 20,400 | 44.55 | 44.55 | 42.40 | 43.30 | 00:00:00 | | 2001-07-05 | 15,900 | 43.20 | 43.80 | 42.55 | 43.75 | 00:00:00 | | 2001-07-06 | 15,000 | 43.40 | 44.00 | 42.90 | 43.60 | 00:00:00 | | 2001-07-09 | 16,700 | 43.20 | 43.40 | 42.55 | 42.90 | 00:00:00 | | 2001-07-10 | 10,600 | 42.80 | 43.40 | 42.20 | 42.50 | 00:00:00 | | 2001-07-11 | 19,800 | 42.05 | 42.80 | 41.60 | 41.60 | 00:00:00 | | 2001-07-12 | 14,100 | 42.50 | 43.00 | 41.60 | 41.90 | 00:00:00 | | 2001-07-13 | 0 | 41.90 | 41.90 | 41.90 | 41.90 | 00:00:00 | | 2001-07-16 | 22,400 | 40.10 | 41.20 | 40.10 | 40.60 | 00:00:00 | | 2001-07-17 | 16,700 | 40.20 | 42.90 | 40.20 | 42.40 | 00:00:00 | | 2001-07-18 | 6,400 | 42.50 | 42.50 | 40.80 | 40.80 | 00:00:00 | | 2001-07-19 | 13,800 | 41.00 | 42.15 | 40.50 | 41.70 | 00:00:00 | | 2001-07-20 | 7,000 | 42.30 | 42.80 | 41.48 | 42.70 | 00:00:00 | | 2001-07-23 | 26,100 | 42.60 | 44.50 | 42.00 | 42.00 | 00:00:00 | | 2001-07-24 | 18,000 | 42.50 | 44.35 | 41.00 | 41.80 | 00:00:00 | | 2001-07-25 | 14,400 | 41.80 | 42.60 | 41.20 | 41.80 | 00:00:00 | | 2001-07-26 | 12,600 | 42.00 | 42.40 | 41.20 | 41.20 | 00:00:00 | | 2001-07-27 | 7,600 | 41.75 | 42.10 | 41.35 | 41.80 | 00:00:00 | | 2001-07-30 | 16,700 | 42.00 | 43.00 | 41.65 | 42.00 | 00:00:00 | | 2001-07-31 | 10,900 | 42.00 | 42.30 | 41.50 | 42.30 | 00:00:00 | | 2001-08-01 | 15,000 | 42.70 | 43.10 | 42.60 | 43.10 | 00:00:00 | | 2001-08-02 | 12,000 | 43.75 | 44.80 | 43.25 | 43.80 | 00:00:00 | | 2001-08-03 | 14,300 | 43.50 | 44.65 | 43.00 | 43.30 | 00:00:00 | | 2001-08-06 | 13,800 | 43.00 | 44.00 | 42.20 | 43.85 | 00:00:00 | | 2001-08-07 | 12,300 | 43.20 | 44.60 | 43.20 | 44.00 | 00:00:00 | | 2001-08-08 | 6,200 | 43.90 | 43.90 | 42.75 | 43.10 | 00:00:00 | | 2001-08-09 | 7,700 | 42.60 | 43.60 | 42.50 | 42.80 | 00:00:00 | | 2001-08-10 | 18,800 | 42.95 | 43.30 | 42.25 | 43.10 | 00:00:00 | | 2001-08-13 | 33,700 | 44.50 | 45.15 | 43.80 | 44.40 | 00:00:00 | | 2001-08-14 | 20,400 | 44.80 | 44.95 | 44.15 | 44.30 | 00:00:00 | | 2001-08-15 | 9,700 | 44.85 | 44.85 | 43.75 | 44.20 | 00:00:00 | | 2001-08-16 | 9,600 | 44.30 | 44.65 | 43.75 | 44.20 | 00:00:00 | | 2001-08-17 | 116,600 | 49.90 | 50.51 | 47.60 | 50.00 | 00:00:00 | | 2001-08-20 | 65,700 | 49.60 | 50.50 | 48.25 | 49.70 | 00:00:00 | | 2001-08-21 | 16,700 | 49.75 | 49.75 | 48.10 | 48.30 | 00:00:00 | | 2001-08-22 | 29,200 | 48.10 | 51.80 | 47.50 | 51.10 | 00:00:00 | | 2001-08-23 | 46,800 | 52.25 | 55.00 | 52.25 | 53.50 | 00:00:00 | | 2001-08-24 | 19,400 | 53.40 | 53.50 | 51.20 | 51.80 | 00:00:00 | | 2001-08-27 | 17,700 | 52.50 | 53.45 | 51.80 | 52.75 | 00:00:00 | | 2001-08-28 | 25,700 | 52.40 | 54.50 | 52.30 | 54.00 | 00:00:00 | | 2001-08-29 | 16,300 | 53.60 | 54.20 | 53.60 | 54.05 | 00:00:00 | | 2001-08-30 | 34,000 | 54.10 | 54.30 | 53.50 | 53.95 | 00:00:00 | | 2001-08-31 | 19,600 | 52.50 | 54.05 | 52.50 | 54.00 | 00:00:00 | | 2001-09-03 | 27,300 | 53.50 | 54.60 | 53.50 | 54.40 | 00:00:00 | | 2001-09-04 | 21,700 | 54.00 | 54.35 | 51.20 | 52.20 | 00:00:00 | | 2001-09-05 | 21,100 | 51.90 | 52.90 | 51.30 | 51.50 | 00:00:00 | | 2001-09-06 | 20,400 | 51.00 | 53.20 | 51.00 | 52.00 | 00:00:00 | | 2001-09-07 | 35,200 | 52.85 | 52.95 | 49.80 | 50.80 | 00:00:00 | | 2001-09-10 | 42,500 | 50.50 | 52.50 | 49.05 | 51.50 | 00:00:00 | | 2001-09-11 | 60,600 | 52.00 | 52.25 | 45.00 | 48.30 | 00:00:00 | | 2001-09-12 | 64,700 | 47.50 | 50.30 | 46.50 | 49.30 | 00:00:00 | | 2001-09-13 | 16,900 | 50.50 | 51.00 | 49.30 | 50.50 | 00:00:00 | | 2001-09-14 | 40,700 | 51.25 | 51.25 | 49.00 | 49.00 | 00:00:00 | | 2001-09-17 | 33,800 | 47.25 | 50.40 | 47.25 | 50.10 | 00:00:00 | | 2001-09-18 | 32,500 | 49.90 | 50.40 | 49.65 | 50.00 | 00:00:00 | | 2001-09-19 | 24,800 | 49.60 | 50.40 | 49.50 | 49.50 | 00:00:00 | | 2001-09-20 | 33,000 | 49.70 | 49.95 | 46.70 | 47.30 | 00:00:00 | | 2001-09-21 | 63,900 | 48.25 | 49.20 | 42.20 | 48.75 | 00:00:00 | | 2001-09-24 | 15,500 | 47.80 | 49.45 | 47.80 | 48.50 | 00:00:00 | | 2001-09-25 | 23,700 | 49.00 | 52.85 | 49.00 | 51.00 | 00:00:00 | | 2001-09-26 | 15,800 | 52.10 | 52.20 | 50.25 | 52.05 | 00:00:00 | | 2001-09-27 | 15,600 | 51.90 | 53.35 | 51.80 | 52.60 | 00:00:00 | | 2001-09-28 | 0 | 52.60 | 52.60 | 52.60 | 52.60 | 00:00:00 | | 2001-10-01 | 9,600 | 53.80 | 53.80 | 51.00 | 52.40 | 00:00:00 | | 2001-10-02 | 7,900 | 51.51 | 52.30 | 50.30 | 50.30 | 00:00:00 | | 2001-10-03 | 2,300 | 50.51 | 51.50 | 50.50 | 51.50 | 00:00:00 | | 2001-10-04 | 6,700 | 52.70 | 52.90 | 51.55 | 52.00 | 00:00:00 | | 2001-10-05 | 18,600 | 51.00 | 52.00 | 49.60 | 50.20 | 00:00:00 | | 2001-10-08 | 18,700 | 49.85 | 50.50 | 49.20 | 50.20 | 00:00:00 | | 2001-10-09 | 11,000 | 49.50 | 50.50 | 49.50 | 49.75 | 00:00:00 | | 2001-10-10 | 9,300 | 50.60 | 51.20 | 50.20 | 51.20 | 00:00:00 | | 2001-10-11 | 14,300 | 51.50 | 53.40 | 50.60 | 53.40 | 00:00:00 | | 2001-10-12 | 5,800 | 52.50 | 53.37 | 51.50 | 52.00 | 00:00:00 | | 2001-10-15 | 4,600 | 51.00 | 52.80 | 51.00 | 52.50 | 00:00:00 | | 2001-10-16 | 0 | 52.50 | 52.50 | 52.50 | 52.50 | 00:00:00 | | 2001-10-17 | 5,000 | 52.85 | 52.85 | 51.60 | 52.00 | 00:00:00 | | 2001-10-18 | 21,700 | 50.40 | 52.30 | 50.40 | 51.90 | 00:00:00 | | 2001-10-19 | 8,800 | 51.50 | 51.50 | 50.40 | 50.75 | 00:00:00 | | 2001-10-22 | 7,600 | 50.95 | 50.95 | 50.10 | 50.20 | 00:00:00 | | 2001-10-23 | 20,100 | 50.10 | 52.75 | 50.05 | 52.50 | 00:00:00 | | 2001-10-24 | 8,200 | 52.00 | 52.70 | 50.20 | 51.00 | 00:00:00 | | 2001-10-25 | 9,400 | 51.30 | 52.50 | 51.30 | 52.20 | 00:00:00 | | 2001-10-26 | 0 | 52.20 | 52.20 | 52.20 | 52.20 | 00:00:00 | | 2001-10-29 | 5,400 | 52.40 | 52.50 | 51.90 | 52.00 | 00:00:00 | | 2001-10-30 | 7,400 | 51.50 | 52.10 | 50.21 | 50.40 | 00:00:00 | | 2001-10-31 | 7,200 | 51.00 | 51.20 | 50.13 | 50.50 | 00:00:00 | | 2001-11-01 | 11,100 | 53.00 | 53.80 | 52.50 | 53.00 | 00:00:00 | | 2001-11-02 | 39,800 | 53.50 | 56.60 | 53.20 | 56.30 | 00:00:00 | | 2001-11-05 | 24,900 | 56.05 | 57.90 | 56.05 | 57.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
