Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALTANA - [Ticker: ALT.F]Chart ALTANA  News ALTANA  Download Historical Prices for Metastock ALTANA and Others  Technical Analysis ALTANA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALT.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-3010,40044.2044.2443.9644.0700:00:00
2006-12-0110,10044.1044.4044.0644.3500:00:00
2006-12-0411,70044.3344.3544.1644.3000:00:00
2006-12-058,90044.3544.6944.3544.5500:00:00
2006-12-065,80044.7244.9244.6344.8800:00:00
2006-12-0732,50044.8545.6044.7845.0300:00:00
2006-12-0825,90045.0045.5745.0045.3000:00:00
2006-12-1112,40045.3545.5745.3345.4400:00:00
2006-12-1218,20045.3245.7545.3045.5800:00:00
2006-12-1325,00045.5846.4045.5846.1300:00:00
2006-12-1420,30046.3646.5046.0646.1000:00:00
2006-12-1524,40046.4546.7746.4346.5500:00:00
2006-12-1831,20046.6046.6246.1946.5100:00:00
2006-12-1932,10046.2846.6346.2146.4200:00:00
2006-12-2058,30046.5747.1146.4646.8900:00:00
2006-12-2147,40047.0347.5146.8547.3200:00:00
2006-12-2227,90047.4347.4846.8547.0000:00:00
2006-12-2721,40047.2547.4047.0547.2100:00:00
2006-12-2835,80047.2047.3446.8146.9800:00:00
2006-12-298,20047.0247.0246.7946.8500:00:00
2007-01-0228,80046.8547.4646.8547.4400:00:00
2007-01-0319,80047.4747.7247.2947.4300:00:00
2007-01-0415,10047.4047.9947.3047.9100:00:00
2007-01-0524,20047.9248.1647.4747.5300:00:00
2007-01-0814,10047.7947.7947.3347.3600:00:00
2007-01-0952,00047.2047.6347.2047.5000:00:00
2007-01-1032,00047.6147.6647.3047.3900:00:00
2007-01-1133,20047.3247.5147.2247.4000:00:00
2007-01-1231,20047.3047.8947.3047.7900:00:00
2007-01-1530,30047.3547.9847.3547.7300:00:00
2007-01-1630,30047.8047.9047.6447.8000:00:00
2007-01-1735,90047.7548.2347.7448.0000:00:00
2007-01-1816,40047.9547.9947.6647.8800:00:00
2007-01-1929,10047.8048.1947.7047.9800:00:00
2007-01-2230,70047.9548.0847.4747.6000:00:00
2007-01-2315,40047.4547.7647.4547.7200:00:00
2007-01-2418,20047.6047.7647.2547.5000:00:00
2007-01-2522,30047.2147.6047.1547.1900:00:00
2007-01-2622,70047.0847.2646.9947.0900:00:00
2007-01-2926,20047.0747.4447.0747.2500:00:00
2007-01-3015,90047.3047.3047.0347.2500:00:00
2007-01-3111,20047.2847.4147.0347.1000:00:00
2007-02-0121,80047.2047.3747.0947.1000:00:00
2007-02-0218,70047.0747.1946.8146.9000:00:00
2007-02-0528,20046.8247.3346.6347.2900:00:00
2007-02-0612,30047.1047.2246.8046.8500:00:00
2007-02-0711,90047.0047.0446.8246.9800:00:00
2007-02-0820,00046.9046.9846.5546.6500:00:00
2007-02-0912,00046.7146.8846.4646.6200:00:00
2007-02-1220,70046.4546.6546.2446.4600:00:00
2007-02-1323,20046.3546.5946.1446.3000:00:00
2007-02-1424,70046.3346.7246.3346.6700:00:00
2007-02-1512,00046.7246.7246.2546.2500:00:00
2007-02-168,60046.4046.6146.2546.2500:00:00
2007-02-2023,00046.3346.4646.2546.4200:00:00
2007-02-2126,20046.4046.6446.3546.4000:00:00
2007-02-2239,10046.3546.5146.1946.3700:00:00
2007-02-2310,20046.3746.5446.3746.4600:00:00
2007-02-2613,40046.4046.5246.2846.4800:00:00
2007-02-2722,80046.4046.8346.2046.2500:00:00
2007-02-2820,60045.9046.2845.5745.8300:00:00
2007-03-0112,10045.5045.9045.5045.5800:00:00
2007-03-028,30045.6045.7145.3045.5200:00:00
2007-03-0514,80045.1045.5045.1045.3300:00:00
2007-03-0610,80045.3045.8745.2045.8700:00:00
2007-03-077,20045.8545.8945.5545.7100:00:00
2007-03-086,80045.5045.9745.5045.9000:00:00
2007-03-0911,40045.8946.0045.8045.9200:00:00
2007-03-127,60046.0046.2045.8546.0000:00:00
2007-03-1338,20046.0547.2945.8547.1200:00:00
2007-03-1475,40047.0547.3646.7847.0400:00:00
2007-03-1530,80047.4047.4046.5446.5900:00:00
2007-03-1624,20046.5846.6046.2446.4300:00:00
2007-03-1929,00046.6446.9946.5646.9500:00:00
2007-03-2033,40046.9547.1346.8247.1300:00:00
2007-03-2130,70047.2147.8447.1447.7200:00:00
2007-03-2268,00047.9048.4947.7448.2000:00:00
2007-03-2325,90048.3048.3947.9848.1700:00:00
2007-03-2625,80048.3048.4248.0448.2000:00:00
2007-03-2728,40048.2148.2248.0048.1000:00:00
2007-03-2816,90048.0548.3748.0248.3000:00:00
2007-03-2916,80048.3048.4348.2848.3100:00:00
2007-03-3019,70048.3448.7848.2848.7000:00:00
2007-04-0235,10048.7549.0148.6448.9700:00:00
2007-04-0325,90049.0849.3548.9849.3000:00:00
2007-04-0420,00049.5549.5549.3249.4500:00:00
2007-04-0533,80049.5050.0749.4050.0700:00:00
2007-04-1031,30049.8249.8349.5749.7000:00:00
2007-04-1126,40049.7049.9049.5949.6500:00:00
2007-04-1234,00049.7049.7649.5149.6400:00:00
2007-04-1327,50049.6450.1549.6450.1500:00:00
2007-04-1635,80050.2550.4149.9450.1500:00:00
2007-04-1750,60050.0550.7750.0150.7700:00:00
2007-04-1828,80050.5250.7350.3350.3800:00:00
2007-04-1950,00050.5851.7050.5551.7000:00:00
2007-04-2041,40051.8952.7451.7952.0000:00:00
2007-04-2335,10052.3052.4652.1552.3600:00:00
2007-04-2449,50052.3652.8351.7051.9000:00:00
2007-04-2669,60052.8052.8852.3552.6500:00:00
2007-04-2770,00052.6854.4052.4454.3500:00:00
2007-04-30107,90054.3555.8554.0454.4500:00:00
2007-05-0299,50053.9553.9550.2552.0000:00:00
2007-05-03568,30051.1052.2646.6147.0700:00:00
2007-05-041,851,50017.0020.8816.9020.2600:00:00
2007-05-07830,90020.7522.6620.5022.6300:00:00
2007-05-08784,90022.2022.2019.1319.7600:00:00
2007-05-09363,70019.8020.0018.6218.6800:00:00
2007-05-10146,70018.6819.3618.6619.1200:00:00
2007-05-1195,80019.1819.3519.0919.3000:00:00
2007-05-1464,80019.4919.5119.1919.3900:00:00
2007-05-15100,10019.4920.0319.4120.0300:00:00
2007-05-1682,30020.0020.0819.6019.6300:00:00
2007-05-1731,90019.7019.7019.2819.4400:00:00
2007-05-18113,60019.3819.3918.9719.3200:00:00
2007-05-2142,80019.4119.4419.0919.4400:00:00
2007-05-2227,90019.4419.4619.2019.2400:00:00
2007-05-23139,20019.2519.2518.6818.9300:00:00
2007-05-2456,10018.8718.9018.6118.7200:00:00
2007-05-2536,80018.6518.8018.6218.7600:00:00
2007-05-2918,80018.7618.8518.7018.7300:00:00
2007-05-3096,40018.6418.7218.2418.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources