Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Alpha Gold Corpor - [Ticker: ALQ.V]Chart Alpha Gold Corpor  News Alpha Gold Corpor  Download Historical Prices for Metastock Alpha Gold Corpor and Others  Technical Analysis Alpha Gold Corpor  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALQ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-175,7000.560.560.500.5000:00:00
2007-08-205,0000.550.550.550.5500:00:00
2007-08-212,5000.550.550.550.5500:00:00
2007-08-225,5000.560.560.550.5500:00:00
2007-08-2300.550.550.550.5500:00:00
2007-08-248000.550.550.550.5500:00:00
2007-08-2700.550.550.550.5500:00:00
2007-08-285,0000.510.510.500.5000:00:00
2007-08-295,0000.510.510.510.5100:00:00
2007-08-30102,5000.510.510.450.5100:00:00
2007-08-311,0000.460.460.460.4600:00:00
2007-09-0440,1000.510.510.480.5100:00:00
2007-09-05148,4000.530.550.500.5500:00:00
2007-09-0629,0000.570.570.560.5600:00:00
2007-09-0700.560.560.560.5600:00:00
2007-09-1032,5000.560.600.560.6000:00:00
2007-09-1145,7000.600.630.600.6300:00:00
2007-09-1214,4000.600.620.600.6200:00:00
2007-09-1317,0000.610.610.590.5900:00:00
2007-09-1413,5000.610.610.600.6000:00:00
2007-09-1713,0000.610.610.600.6000:00:00
2007-09-1814,9000.600.620.600.6200:00:00
2007-09-1975,0000.620.630.620.6300:00:00
2007-09-2095,5000.660.900.660.8500:00:00
2007-09-2141,3000.840.840.830.8400:00:00
2007-09-2410,6000.840.840.690.6900:00:00
2007-09-2541,3000.690.780.690.7800:00:00
2007-09-2629,2000.780.780.700.7000:00:00
2007-09-2739,0000.750.780.700.7000:00:00
2007-09-285,4000.700.700.700.7000:00:00
2007-10-0115,0000.700.750.700.7300:00:00
2007-10-0284,2000.680.680.620.6300:00:00
2007-10-0324,0000.630.630.630.6300:00:00
2007-10-0427,5000.620.650.620.6500:00:00
2007-10-054,5000.610.610.610.6100:00:00
2007-10-0934,0000.640.650.560.5600:00:00
2007-10-1029,0000.590.630.580.6300:00:00
2007-10-1119,0000.630.640.610.6100:00:00
2007-10-122,5000.620.620.610.6100:00:00
2007-10-1533,0000.550.640.550.6400:00:00
2007-10-1600.640.640.640.6400:00:00
2007-10-176,4000.630.630.580.6000:00:00
2007-10-187,0000.620.630.620.6300:00:00
2007-10-196,5000.580.580.540.5400:00:00
2007-10-2210,0000.610.610.610.6100:00:00
2007-10-2318,0000.550.550.500.5400:00:00
2007-10-2442,0000.600.650.590.6500:00:00
2007-10-2500.650.650.650.6500:00:00
2007-10-265000.600.600.600.6000:00:00
2007-10-2931,0000.580.580.550.5500:00:00
2007-10-3012,2000.570.570.560.5600:00:00
2007-10-3153,6000.570.620.550.6200:00:00
2007-11-0110,0000.570.600.550.5900:00:00
2007-11-0214,0000.560.560.550.5600:00:00
2007-11-0523,3000.600.600.520.5200:00:00
2007-11-062,0000.550.550.550.5500:00:00
2007-11-0700.550.550.550.5500:00:00
2007-11-0819,5000.530.530.510.5300:00:00
2007-11-0910,3000.500.500.500.5000:00:00
2007-11-121,6000.500.500.500.5000:00:00
2007-11-1312,5000.550.550.490.4900:00:00
2007-11-1410,3000.550.560.550.5600:00:00
2007-11-1520,5000.500.550.500.5500:00:00
2007-11-1610,0000.500.500.490.4900:00:00
2007-11-195000.480.480.480.4800:00:00
2007-11-2015,0000.480.480.480.4800:00:00
2007-11-2115,0000.480.520.480.4800:00:00
2007-11-2231,5000.470.500.450.5000:00:00
2007-11-2300.500.500.500.5000:00:00
2007-11-261,5000.450.450.430.4300:00:00
2007-11-2720,4000.440.440.410.4200:00:00
2007-11-2842,0000.410.490.400.4900:00:00
2007-11-2981,1000.430.470.420.4700:00:00
2007-11-309,2000.420.420.410.4100:00:00
2007-12-0324,3000.410.410.370.3800:00:00
2007-12-0475,5000.350.380.310.3500:00:00
2007-12-0557,3000.350.370.320.3600:00:00
2007-12-0656,7000.350.370.320.3600:00:00
2007-12-0723,6000.370.370.350.3500:00:00
2007-12-1016,5000.400.400.350.3500:00:00
2007-12-1141,5000.350.390.330.3300:00:00
2007-12-12103,0000.380.380.310.3100:00:00
2007-12-1340,4000.330.340.330.3400:00:00
2007-12-1480,5000.350.350.310.3500:00:00
2007-12-1723,0000.320.320.320.3200:00:00
2007-12-1885,0000.310.310.300.3000:00:00
2007-12-1988,7000.310.310.250.3000:00:00
2007-12-20108,0000.230.280.230.2600:00:00
2007-12-2156,8000.310.340.310.3400:00:00
2007-12-2462,5000.320.350.320.3500:00:00
2007-12-275,0000.400.400.400.4000:00:00
2007-12-2839,5000.400.400.350.3500:00:00
2007-12-314,0000.350.500.350.5000:00:00
2008-01-021,5000.490.490.490.4900:00:00
2008-01-0315,5000.370.370.370.3700:00:00
2008-01-041,9000.490.490.490.4900:00:00
2008-01-071,5000.410.410.410.4100:00:00
2008-01-0820,0000.360.360.300.3500:00:00
2008-01-0970,5000.350.400.320.3800:00:00
2008-01-1055,9000.330.350.300.3200:00:00
2008-01-11226,0000.330.340.300.3000:00:00
2008-01-1490,0000.340.360.300.3200:00:00
2008-01-155,0000.330.330.330.3300:00:00
2008-01-1652,0000.320.350.300.3000:00:00
2008-01-1700.300.300.300.3000:00:00
2008-01-1800.300.300.300.3000:00:00
2008-01-2176,5000.310.310.290.2900:00:00
2008-01-2285,4000.290.350.280.3500:00:00
2008-01-2390,0000.320.320.250.2500:00:00
2008-01-2412,8000.310.390.310.3900:00:00
2008-01-2512,9000.390.390.380.3800:00:00
2008-01-2879,0000.300.350.290.3100:00:00
2008-01-2922,0000.350.350.340.3400:00:00
2008-01-3080,6000.350.350.300.3000:00:00
2008-01-3128,5000.300.300.280.2800:00:00
2008-02-0142,5000.280.290.280.2800:00:00
2008-02-0415,0000.270.270.260.2600:00:00
2008-02-0553,5000.280.300.270.2700:00:00
2008-02-061,0000.300.300.300.3000:00:00
2008-02-0700.300.300.300.3000:00:00
2008-02-082,0000.300.300.300.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources